HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:07 | - | 2,060 |
08.10.24 18:58:06 | - | 1,900 |
08.10.24 18:58:06 | - | 1,900 |
08.10.24 18:57:26 | - | 2,060 |
08.10.24 18:57:25 | - | 1,900 |
08.10.24 18:57:25 | - | 1,900 |
08.10.24 18:56:41 | - | 2,060 |
08.10.24 18:56:40 | - | 1,900 |
08.10.24 18:55:55 | - | 2,060 |
08.10.24 18:55:54 | - | 1,880 |
08.10.24 18:55:54 | - | 1,880 |
08.10.24 18:55:17 | - | 2,040 |
08.10.24 18:55:16 | - | 1,880 |
08.10.24 18:55:16 | - | 1,880 |
08.10.24 18:53:15 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:15 | - | 2,040 |
08.10.24 18:51:57 | - | 1,990 |
08.10.24 18:50:22 | - | 2,020 |
08.10.24 18:50:21 | - | 1,860 |
08.10.24 18:49:38 | - | 2,020 |
08.10.24 18:40:29 | - | 2,160 |
08.10.24 18:40:04 | - | 2,160 |
08.10.24 18:38:02 | - | 2,160 |
08.10.24 18:37:03 | - | 2,140 |
08.10.24 18:37:02 | - | 1,980 |
08.10.24 18:35:15 | - | 2,140 |
08.10.24 18:30:37 | - | 2,140 |
08.10.24 18:30:36 | - | 1,980 |
08.10.24 18:27:25 | - | 2,140 |
08.10.24 18:27:24 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:48 | - | 2,140 |
08.10.24 18:25:47 | - | 1,980 |
08.10.24 18:25:44 | - | 2,140 |
08.10.24 18:25:44 | - | 2,140 |
08.10.24 18:25:44 | - | 2,140 |
08.10.24 18:25:43 | - | 1,980 |
08.10.24 18:25:43 | - | 1,980 |
08.10.24 18:21:44 | - | 2,140 |
08.10.24 18:21:44 | - | 2,140 |
08.10.24 18:20:09 | - | 2,040 |
08.10.24 18:19:17 | - | 2,060 |
08.10.24 18:19:16 | - | 1,900 |
08.10.24 18:02:41 | - | 2,060 |
08.10.24 17:53:43 | - | 2,160 |
08.10.24 17:51:28 | - | 2,060 |