HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:30 | - | 2,160 |
10.10.24 18:52:54 | - | 2,160 |
10.10.24 18:39:11 | - | 2,160 |
10.10.24 18:36:44 | - | 2,160 |
10.10.24 18:36:15 | - | 2,120 |
10.10.24 18:32:14 | - | 2,140 |
10.10.24 18:31:44 | - | 2,140 |
10.10.24 18:26:58 | - | 2,140 |
10.10.24 18:25:00 | - | 2,120 |
10.10.24 18:24:08 | - | 2,140 |
10.10.24 18:23:55 | - | 2,140 |
10.10.24 18:19:58 | - | 2,120 |
10.10.24 17:51:56 | - | 2,160 |
10.10.24 17:51:56 | - | 2,160 |
10.10.24 17:51:56 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:45 | - | 2,020 |
10.10.24 17:51:31 | - | 2,160 |
10.10.24 17:51:31 | - | 2,160 |
10.10.24 17:51:31 | - | 2,160 |
10.10.24 17:50:15 | - | 2,160 |
10.10.24 17:44:15 | - | 2,100 |
10.10.24 17:40:41 | - | 2,080 |
10.10.24 17:36:08 | - | 2,160 |
10.10.24 17:30:03 | - | 2,300 |
10.10.24 17:29:45 | - | 2,300 |
10.10.24 17:29:00 | - | 2,300 |
10.10.24 14:34:35 | - | 2,300 |
10.10.24 14:30:04 | - | 2,280 |
10.10.24 13:17:09 | - | 2,300 |
10.10.24 09:59:18 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:58 | - | 2,300 |
10.10.24 09:03:10 | - | 2,220 |
10.10.24 09:02:11 | - | 2,200 |
10.10.24 08:58:48 | - | 2,100 |
10.10.24 08:51:26 | - | 2,200 |
10.10.24 08:51:01 | - | 2,100 |
10.10.24 08:44:29 | - | 2,200 |
10.10.24 08:44:28 | - | 2,100 |
10.10.24 08:05:59 | - | 2,200 |
10.10.24 08:02:49 | - | 2,100 |
10.10.24 07:41:01 | - | 2,120 |
09.10.24 20:51:48 | - | 2,100 |
09.10.24 20:50:28 | - | 2,040 |
09.10.24 20:48:45 | - | 2,200 |
09.10.24 20:47:34 | - | 2,020 |