HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:27 | - | 1,900 |
08.10.24 17:39:37 | - | 2,060 |
08.10.24 17:37:35 | - | 2,060 |
08.10.24 17:36:19 | - | 1,900 |
08.10.24 17:31:01 | - | 1,950 |
08.10.24 17:30:04 | - | 2,200 |
08.10.24 17:30:02 | - | 2,180 |
08.10.24 17:29:45 | - | 2,180 |
08.10.24 17:29:15 | - | 2,180 |
08.10.24 17:21:24 | - | 2,180 |
08.10.24 16:58:22 | - | 2,180 |
08.10.24 16:45:12 | - | 2,180 |
08.10.24 16:21:38 | - | 2,180 |
08.10.24 15:59:10 | - | 2,180 |
08.10.24 15:45:25 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:32 | - | 2,340 |
08.10.24 13:17:28 | - | 2,160 |
08.10.24 10:04:05 | - | 2,160 |
08.10.24 10:03:41 | - | 1,810 |
08.10.24 09:02:55 | - | 2,140 |
08.10.24 09:02:22 | - | 1,810 |
08.10.24 09:00:45 | - | 2,160 |
08.10.24 08:29:39 | - | 2,160 |
08.10.24 08:06:21 | - | 2,140 |
08.10.24 07:45:36 | - | 2,160 |
07.10.24 21:58:10 | - | 1,920 |
07.10.24 21:58:00 | - | 1,820 |
07.10.24 20:46:30 | - | 1,960 |
07.10.24 20:13:17 | - | 1,960 |
07.10.24 18:46:40 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:40 | - | 1,960 |
07.10.24 18:29:56 | - | 1,930 |
07.10.24 18:29:55 | - | 1,790 |
07.10.24 18:29:55 | - | 1,790 |
07.10.24 18:29:55 | - | 1,790 |
07.10.24 18:26:37 | - | 1,930 |
07.10.24 18:26:37 | - | 1,930 |
07.10.24 18:25:12 | - | 1,930 |
07.10.24 18:11:28 | - | 1,960 |
07.10.24 18:11:27 | - | 1,820 |
07.10.24 17:47:34 | - | 1,960 |
07.10.24 17:44:05 | - | 1,960 |
07.10.24 17:36:06 | - | 1,960 |
07.10.24 17:31:02 | - | 1,960 |
07.10.24 17:30:04 | - | 2,060 |