DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:23 | - | 181,100 |
16.05.25 19:45:16 | - | 181,060 |
16.05.25 19:45:11 | - | 181,180 |
16.05.25 19:45:05 | - | 181,120 |
16.05.25 19:44:53 | - | 181,080 |
16.05.25 19:44:34 | - | 181,120 |
16.05.25 19:44:28 | - | 181,060 |
16.05.25 19:43:57 | - | 181,100 |
16.05.25 19:43:49 | - | 181,100 |
16.05.25 19:43:42 | - | 181,120 |
16.05.25 19:43:36 | - | 181,160 |
16.05.25 19:43:31 | - | 181,140 |
16.05.25 19:43:20 | - | 181,120 |
16.05.25 19:43:03 | - | 181,060 |
16.05.25 19:42:57 | - | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:42:51 | - | 180,980 |
16.05.25 19:42:44 | - | 181,020 |
16.05.25 19:42:33 | - | 180,960 |
16.05.25 19:42:28 | - | 181,000 |
16.05.25 19:42:22 | - | 181,040 |
16.05.25 19:42:03 | - | 181,000 |
16.05.25 19:41:57 | - | 181,040 |
16.05.25 19:41:49 | - | 181,060 |
16.05.25 19:41:44 | - | 181,120 |
16.05.25 19:41:38 | - | 181,140 |
16.05.25 19:41:17 | - | 181,180 |
16.05.25 19:41:10 | - | 181,140 |
16.05.25 19:40:55 | - | 181,120 |
16.05.25 19:40:50 | - | 181,140 |
16.05.25 19:40:23 | - | 181,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:39:45 | - | 181,180 |
16.05.25 19:39:40 | - | 181,120 |
16.05.25 19:39:38 | - | 181,280 |
16.05.25 19:39:29 | - | 181,220 |
16.05.25 19:39:23 | - | 181,300 |
16.05.25 19:39:18 | - | 181,340 |
16.05.25 19:39:09 | - | 181,300 |
16.05.25 19:38:54 | - | 181,360 |
16.05.25 19:38:48 | - | 181,320 |
16.05.25 19:38:32 | - | 181,380 |
16.05.25 19:37:40 | - | 181,420 |
16.05.25 19:37:29 | - | 181,380 |
16.05.25 19:37:23 | - | 181,520 |
16.05.25 19:37:16 | - | 181,440 |
16.05.25 19:37:10 | - | 181,420 |