DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:21:03 | - | 180,760 |
16.05.25 20:20:58 | - | 180,760 |
16.05.25 20:20:15 | - | 180,720 |
16.05.25 20:20:04 | - | 180,660 |
16.05.25 20:19:19 | - | 180,640 |
16.05.25 20:19:11 | - | 180,600 |
16.05.25 20:18:26 | - | 180,640 |
16.05.25 20:18:21 | - | 180,520 |
16.05.25 20:18:08 | - | 180,560 |
16.05.25 20:17:42 | - | 180,640 |
16.05.25 20:17:29 | - | 180,600 |
16.05.25 20:17:17 | - | 180,580 |
16.05.25 20:16:47 | - | 180,580 |
16.05.25 20:16:25 | - | 180,620 |
16.05.25 20:15:53 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:15:44 | - | 180,740 |
16.05.25 20:14:49 | - | 180,640 |
16.05.25 20:14:44 | - | 180,680 |
16.05.25 20:14:24 | - | 180,740 |
16.05.25 20:14:12 | - | 180,800 |
16.05.25 20:13:42 | - | 180,760 |
16.05.25 20:13:32 | - | 180,740 |
16.05.25 20:12:57 | - | 180,680 |
16.05.25 20:12:37 | - | 180,660 |
16.05.25 20:12:26 | - | 180,660 |
16.05.25 20:12:12 | - | 180,600 |
16.05.25 20:11:49 | - | 180,560 |
16.05.25 20:11:41 | - | 180,520 |
16.05.25 20:11:34 | - | 180,560 |
16.05.25 20:11:28 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:11:17 | - | 180,580 |
16.05.25 20:10:36 | - | 180,580 |
16.05.25 20:10:14 | - | 180,620 |
16.05.25 20:10:06 | - | 180,660 |
16.05.25 20:10:01 | - | 180,660 |
16.05.25 20:09:56 | - | 180,720 |
16.05.25 20:09:17 | - | 180,640 |
16.05.25 20:08:58 | - | 180,600 |
16.05.25 20:08:52 | - | 180,640 |
16.05.25 20:08:37 | - | 180,620 |
16.05.25 20:08:26 | - | 180,580 |
16.05.25 20:08:19 | - | 180,480 |
16.05.25 20:07:42 | - | 180,500 |
16.05.25 20:07:37 | - | 180,520 |
16.05.25 20:07:25 | - | 180,520 |