DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:37:05 | - | 181,360 |
16.05.25 19:36:32 | - | 181,380 |
16.05.25 19:36:16 | - | 181,440 |
16.05.25 19:35:29 | - | 181,320 |
16.05.25 19:35:23 | - | 181,380 |
16.05.25 19:35:18 | - | 181,320 |
16.05.25 19:35:13 | - | 181,320 |
16.05.25 19:35:07 | - | 181,360 |
16.05.25 19:34:53 | - | 181,320 |
16.05.25 19:34:48 | - | 181,360 |
16.05.25 19:34:42 | - | 181,300 |
16.05.25 19:34:37 | - | 181,280 |
16.05.25 19:34:30 | - | 181,220 |
16.05.25 19:34:22 | - | 181,280 |
16.05.25 19:34:12 | - | 181,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:34:05 | - | 181,220 |
16.05.25 19:33:54 | - | 181,260 |
16.05.25 19:33:42 | - | 181,260 |
16.05.25 19:33:37 | - | 181,260 |
16.05.25 19:33:31 | - | 181,200 |
16.05.25 19:33:23 | - | 181,260 |
16.05.25 19:33:17 | - | 181,240 |
16.05.25 19:32:43 | - | 181,240 |
16.05.25 19:32:28 | - | 181,180 |
16.05.25 19:32:21 | - | 181,220 |
16.05.25 19:31:37 | - | 181,180 |
16.05.25 19:31:31 | - | 181,200 |
16.05.25 19:31:23 | - | 181,180 |
16.05.25 19:31:18 | - | 181,220 |
16.05.25 19:31:09 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:31:01 | - | 181,080 |
16.05.25 19:30:54 | - | 181,140 |
16.05.25 19:30:42 | - | 181,100 |
16.05.25 19:30:35 | - | 181,200 |
16.05.25 19:30:27 | - | 181,260 |
16.05.25 19:30:03 | - | 181,200 |
16.05.25 19:29:51 | - | 181,240 |
16.05.25 19:29:43 | - | 181,200 |
16.05.25 19:29:38 | - | 181,200 |
16.05.25 19:29:26 | - | 181,220 |
16.05.25 19:29:19 | - | 181,180 |
16.05.25 19:29:12 | - | 181,120 |
16.05.25 19:28:52 | - | 181,160 |
16.05.25 19:28:45 | - | 181,200 |
16.05.25 19:28:27 | - | 181,140 |