DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:27:44 | - | 181,200 |
16.05.25 19:27:37 | - | 181,160 |
16.05.25 19:27:05 | - | 181,200 |
16.05.25 19:26:54 | - | 181,280 |
16.05.25 19:26:49 | - | 181,200 |
16.05.25 19:26:44 | - | 181,240 |
16.05.25 19:26:38 | - | 181,300 |
16.05.25 19:26:31 | - | 181,240 |
16.05.25 19:26:24 | - | 181,340 |
16.05.25 19:26:17 | - | 181,320 |
16.05.25 19:26:10 | - | 181,280 |
16.05.25 19:25:52 | - | 181,340 |
16.05.25 19:25:47 | - | 181,320 |
16.05.25 19:25:42 | - | 181,160 |
16.05.25 19:25:34 | - | 181,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:25:28 | - | 181,180 |
16.05.25 19:25:21 | - | 181,180 |
16.05.25 19:25:13 | - | 181,220 |
16.05.25 19:25:02 | - | 181,280 |
16.05.25 19:24:14 | - | 181,280 |
16.05.25 19:24:02 | - | 181,240 |
16.05.25 19:23:52 | - | 181,280 |
16.05.25 19:23:43 | - | 181,220 |
16.05.25 19:23:38 | - | 181,220 |
16.05.25 19:23:30 | - | 181,160 |
16.05.25 19:23:14 | - | 181,200 |
16.05.25 19:23:08 | - | 181,180 |
16.05.25 19:22:46 | - | 181,200 |
16.05.25 19:22:12 | - | 181,140 |
16.05.25 19:22:07 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:21:57 | - | 181,280 |
16.05.25 19:21:51 | - | 181,240 |
16.05.25 19:21:05 | - | 181,220 |
16.05.25 19:20:55 | - | 181,260 |
16.05.25 19:20:44 | - | 181,340 |
16.05.25 19:20:33 | - | 181,360 |
16.05.25 19:20:14 | - | 181,360 |
16.05.25 19:20:01 | - | 181,320 |
16.05.25 19:19:55 | - | 181,360 |
16.05.25 19:19:47 | - | 181,320 |
16.05.25 19:19:34 | - | 181,300 |
16.05.25 19:19:27 | - | 181,300 |
16.05.25 19:19:02 | - | 181,320 |
16.05.25 19:18:39 | - | 181,340 |
16.05.25 19:18:31 | - | 181,360 |