DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:07:12 | - | 180,540 |
16.05.25 20:07:04 | - | 180,620 |
16.05.25 20:06:49 | - | 180,560 |
16.05.25 20:05:52 | - | 180,600 |
16.05.25 20:05:29 | - | 180,620 |
16.05.25 20:05:17 | - | 180,680 |
16.05.25 20:05:11 | - | 180,700 |
16.05.25 20:04:49 | - | 180,700 |
16.05.25 20:04:29 | - | 180,820 |
16.05.25 20:03:50 | - | 180,860 |
16.05.25 20:03:38 | - | 180,860 |
16.05.25 20:03:27 | - | 180,800 |
16.05.25 20:03:17 | - | 180,760 |
16.05.25 20:02:54 | - | 180,700 |
16.05.25 20:02:45 | - | 180,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:02:23 | - | 180,800 |
16.05.25 20:02:03 | - | 180,780 |
16.05.25 20:01:57 | - | 180,660 |
16.05.25 20:01:40 | - | 180,700 |
16.05.25 20:01:32 | - | 180,640 |
16.05.25 20:01:23 | - | 180,560 |
16.05.25 20:01:03 | - | 180,640 |
16.05.25 20:00:57 | - | 180,620 |
16.05.25 20:00:49 | - | 180,600 |
16.05.25 20:00:07 | - | 180,640 |
16.05.25 20:00:03 | - | 180,620 |
16.05.25 19:59:54 | - | 180,660 |
16.05.25 19:59:32 | - | 180,620 |
16.05.25 19:59:04 | - | 180,660 |
16.05.25 19:58:49 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:58:44 | - | 180,580 |
16.05.25 19:58:38 | - | 180,580 |
16.05.25 19:58:16 | - | 180,640 |
16.05.25 19:58:07 | - | 180,680 |
16.05.25 19:58:02 | - | 180,640 |
16.05.25 19:57:54 | - | 180,660 |
16.05.25 19:57:28 | - | 180,620 |
16.05.25 19:57:02 | - | 180,680 |
16.05.25 19:56:37 | - | 180,620 |
16.05.25 19:56:30 | - | 180,660 |
16.05.25 19:56:22 | - | 180,700 |
16.05.25 19:55:31 | - | 180,660 |
16.05.25 19:55:25 | - | 180,640 |
16.05.25 19:55:19 | - | 180,680 |
16.05.25 19:55:14 | - | 180,740 |