DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:34:48 | - | 180,680 |
16.05.25 20:34:34 | - | 180,640 |
16.05.25 20:34:12 | - | 180,640 |
16.05.25 20:33:30 | - | 180,620 |
16.05.25 20:32:25 | - | 180,540 |
16.05.25 20:31:23 | - | 180,580 |
16.05.25 20:31:16 | - | 180,560 |
16.05.25 20:31:09 | - | 180,600 |
16.05.25 20:30:57 | - | 180,560 |
16.05.25 20:30:10 | - | 180,500 |
16.05.25 20:30:04 | - | 180,540 |
16.05.25 20:29:42 | - | 180,580 |
16.05.25 20:29:28 | - | 180,600 |
16.05.25 20:29:19 | - | 180,540 |
16.05.25 20:28:57 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:28:28 | - | 180,540 |
16.05.25 20:28:18 | - | 180,480 |
16.05.25 20:27:43 | - | 180,480 |
16.05.25 20:27:37 | - | 180,520 |
16.05.25 20:27:31 | - | 180,480 |
16.05.25 20:27:12 | - | 180,600 |
16.05.25 20:26:58 | - | 180,640 |
16.05.25 20:26:21 | - | 180,600 |
16.05.25 20:25:58 | - | 180,600 |
16.05.25 20:25:30 | - | 180,640 |
16.05.25 20:25:17 | - | 180,680 |
16.05.25 20:25:06 | - | 180,620 |
16.05.25 20:24:48 | - | 180,680 |
16.05.25 20:24:39 | - | 180,640 |
16.05.25 20:24:26 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:24:12 | - | 180,740 |
16.05.25 20:24:06 | - | 180,700 |
16.05.25 20:23:59 | - | 180,740 |
16.05.25 20:23:32 | - | 180,720 |
16.05.25 20:23:22 | - | 180,820 |
16.05.25 20:23:04 | - | 180,800 |
16.05.25 20:22:47 | - | 180,820 |
16.05.25 20:22:38 | - | 180,660 |
16.05.25 20:22:30 | - | 180,640 |
16.05.25 20:22:23 | - | 180,700 |
16.05.25 20:22:12 | - | 180,720 |
16.05.25 20:22:04 | - | 180,640 |
16.05.25 20:21:30 | - | 180,700 |
16.05.25 20:21:23 | - | 180,660 |
16.05.25 20:21:12 | - | 180,700 |