ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:23:48 | - | 10,660 |
24.10.24 07:18:47 | - | 10,655 |
24.10.24 07:18:45 | - | 10,650 |
24.10.24 07:17:45 | - | 10,655 |
24.10.24 07:17:44 | - | 10,650 |
24.10.24 07:17:05 | - | 10,655 |
24.10.24 07:17:04 | - | 10,650 |
24.10.24 07:15:57 | - | 10,655 |
23.10.24 21:59:58 | - | 10,540 |
23.10.24 21:59:33 | - | 10,545 |
23.10.24 21:59:23 | - | 10,545 |
23.10.24 21:46:34 | - | 10,540 |
23.10.24 21:45:45 | - | 10,545 |
23.10.24 21:29:29 | - | 10,535 |
23.10.24 20:59:32 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:10 | - | 10,505 |
23.10.24 20:58:10 | - | 10,505 |
23.10.24 20:52:08 | - | 10,515 |
23.10.24 20:52:08 | - | 10,515 |
23.10.24 20:51:50 | - | 10,525 |
23.10.24 20:50:55 | - | 10,515 |
23.10.24 20:50:55 | - | 10,515 |
23.10.24 20:38:04 | - | 10,525 |
23.10.24 20:38:02 | - | 10,515 |
23.10.24 20:37:29 | - | 10,525 |
23.10.24 20:36:52 | - | 10,510 |
23.10.24 20:36:52 | - | 10,510 |
23.10.24 20:35:50 | - | 10,520 |
23.10.24 20:09:27 | - | 10,510 |
23.10.24 20:09:03 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:52 | - | 10,495 |
23.10.24 20:08:52 | - | 10,495 |
23.10.24 20:08:43 | - | 10,500 |
23.10.24 20:08:33 | - | 10,500 |
23.10.24 20:08:23 | - | 10,500 |
23.10.24 20:08:23 | - | 10,500 |
23.10.24 20:08:22 | - | 10,495 |
23.10.24 20:08:03 | - | 10,500 |
23.10.24 20:08:02 | - | 10,495 |
23.10.24 20:07:21 | - | 10,500 |
23.10.24 20:07:11 | - | 10,500 |
23.10.24 20:06:50 | - | 10,500 |
23.10.24 20:06:50 | - | 10,500 |
23.10.24 20:06:19 | - | 10,500 |
23.10.24 20:06:18 | - | 10,495 |