ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:54:53 | - | 8,632 |
02.06.25 11:45:08 | - | 8,630 |
02.06.25 11:36:06 | - | 8,638 |
02.06.25 11:27:36 | - | 8,634 |
02.06.25 11:20:04 | - | 8,632 |
02.06.25 11:10:23 | - | 8,634 |
02.06.25 11:01:05 | - | 8,640 |
02.06.25 10:55:52 | - | 8,648 |
02.06.25 10:52:22 | - | 8,642 |
02.06.25 10:40:40 | - | 8,648 |
02.06.25 10:33:59 | - | 8,652 |
02.06.25 10:22:06 | - | 8,646 |
02.06.25 10:08:00 | - | 8,638 |
02.06.25 10:02:02 | - | 8,630 |
02.06.25 09:55:41 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:51:17 | - | 8,616 |
02.06.25 09:47:50 | - | 8,626 |
02.06.25 09:42:43 | - | 8,620 |
02.06.25 09:32:53 | - | 8,628 |
02.06.25 09:27:47 | - | 8,620 |
02.06.25 09:25:48 | - | 8,628 |
02.06.25 09:16:03 | - | 8,634 |
02.06.25 09:12:40 | - | 8,642 |
02.06.25 09:09:34 | - | 8,636 |
02.06.25 09:04:38 | - | 8,642 |
02.06.25 08:55:08 | - | 8,636 |
02.06.25 08:46:40 | - | 8,638 |
02.06.25 08:38:10 | - | 8,636 |
02.06.25 08:35:05 | - | 8,640 |
02.06.25 08:30:01 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:24:30 | - | 8,636 |
02.06.25 08:21:43 | - | 8,626 |
02.06.25 08:20:39 | - | 8,634 |
02.06.25 08:16:08 | - | 8,626 |
02.06.25 08:14:53 | - | 8,618 |
02.06.25 08:08:51 | - | 8,624 |
02.06.25 08:05:05 | - | 8,614 |
02.06.25 08:01:32 | - | 8,606 |
02.06.25 08:00:01 | - | 8,616 |
02.06.25 07:54:04 | - | 8,644 |
02.06.25 07:50:57 | - | 8,636 |
02.06.25 07:46:17 | - | 8,644 |
02.06.25 07:41:13 | - | 8,636 |
02.06.25 07:30:56 | - | 8,630 |
30.05.25 22:00:07 | - | 8,616 |