ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 9,330 |
10:05:05 | 0 | 9,304 |
09:15:28 | 0 | 9,302 |
08:37:00 | 0 | 9,290 |
20.12.24 18:46:13 | 0 | 9,476 |
20.12.24 16:30:05 | 0 | 9,476 |
20.12.24 13:09:04 | 0 | 9,482 |
20.12.24 10:05:05 | 0 | 9,380 |
20.12.24 09:15:27 | 0 | 9,386 |
20.12.24 08:10:26 | 0 | 9,480 |
19.12.24 18:46:12 | 0 | 9,202 |
19.12.24 16:30:04 | 0 | 9,250 |
19.12.24 13:09:04 | 0 | 9,750 |
19.12.24 10:05:05 | 0 | 9,310 |
19.12.24 09:15:27 | 0 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:08 | 0 | 9,376 |
18.12.24 18:46:14 | 0 | 9,386 |
18.12.24 16:30:05 | 0 | 9,244 |
18.12.24 13:09:04 | 0 | 9,250 |
18.12.24 10:05:05 | 0 | 9,162 |
18.12.24 09:15:28 | 0 | 9,206 |
18.12.24 08:08:07 | 0 | 9,362 |
17.12.24 18:46:14 | 0 | 9,488 |
17.12.24 16:30:05 | 0 | 9,488 |
17.12.24 13:09:04 | 0 | 9,484 |
17.12.24 10:05:05 | 0 | 9,482 |
17.12.24 09:15:28 | 0 | 9,472 |
17.12.24 08:21:35 | 0 | 9,470 |
16.12.24 18:46:14 | 0 | 9,540 |
16.12.24 16:30:04 | 0 | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:09:05 | 0 | 9,552 |
16.12.24 10:05:04 | 0 | 9,558 |
16.12.24 09:15:27 | 0 | 9,564 |
16.12.24 08:21:07 | 0 | 9,552 |
13.12.24 18:46:13 | 0 | 9,666 |
13.12.24 16:30:05 | 0 | 9,676 |
13.12.24 13:09:02 | 0 | 9,666 |
13.12.24 10:05:04 | 0 | 9,742 |
13.12.24 09:15:28 | 0 | 9,752 |
13.12.24 08:05:22 | 0 | 9,744 |
12.12.24 18:46:13 | 0 | 9,904 |
12.12.24 16:30:05 | 0 | 9,890 |
12.12.24 13:09:04 | 0 | 9,898 |
12.12.24 10:05:04 | 0 | 9,874 |
12.12.24 09:15:28 | 0 | 9,830 |