ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 9,0100 |
20.12.24 21:50:00 | 0 | 9,1720 |
20.12.24 09:23:39 | 0 | 9,1720 |
19.12.24 21:50:03 | 0 | 8,8260 |
19.12.24 09:05:34 | 0 | 9,0440 |
18.12.24 21:47:55 | 0 | 9,1260 |
18.12.24 09:05:26 | 0 | 9,0000 |
17.12.24 21:44:09 | 0 | 9,2620 |
17.12.24 09:46:18 | 0 | 9,2620 |
16.12.24 09:14:29 | 0 | 9,2680 |
13.12.24 21:39:12 | 0 | 9,3620 |
13.12.24 09:08:40 | 0 | 9,4440 |
12.12.24 21:50:00 | 0 | 9,6000 |
12.12.24 09:07:44 | 0 | 9,5600 |
11.12.24 21:50:00 | 0 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:41:18 | 100 | 10,0600 |
11.12.24 09:07:45 | 0 | 9,6180 |
10.12.24 21:50:00 | 0 | 9,5860 |
10.12.24 09:42:52 | 0 | 9,5880 |
09.12.24 21:43:57 | 0 | 9,7740 |
09.12.24 09:50:07 | 0 | 9,7500 |
06.12.24 09:08:15 | 0 | 9,8360 |
05.12.24 21:49:59 | 0 | 9,8360 |
05.12.24 09:05:28 | 0 | 9,8360 |
04.12.24 21:50:08 | 0 | 9,8360 |
04.12.24 09:06:46 | 0 | 9,9060 |
03.12.24 21:50:01 | 0 | 10,0150 |
03.12.24 09:17:44 | 0 | 9,9760 |
02.12.24 21:32:58 | 0 | 9,7900 |
02.12.24 21:31:51 | 0 | 9,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:06 | 0 | 9,7300 |
29.11.24 21:41:47 | 0 | 9,5600 |
29.11.24 09:16:41 | 0 | 9,5280 |
28.11.24 21:50:00 | 0 | 9,5300 |
28.11.24 09:06:45 | 0 | 9,5300 |
27.11.24 21:50:53 | 0 | 9,6120 |
27.11.24 09:10:03 | 0 | 9,6320 |
26.11.24 21:50:13 | 0 | 9,5020 |
26.11.24 21:50:00 | 0 | 9,5020 |
26.11.24 09:11:56 | 0 | 9,5000 |
25.11.24 09:23:15 | 0 | 9,5000 |