ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:18 | - | 8,618 |
04.06.25 18:44:38 | - | 8,618 |
04.06.25 18:24:54 | - | 8,620 |
04.06.25 18:18:32 | - | 8,622 |
04.06.25 18:09:47 | - | 8,620 |
04.06.25 17:34:17 | - | 8,622 |
04.06.25 17:29:08 | - | 8,620 |
04.06.25 17:19:43 | - | 8,620 |
04.06.25 17:12:03 | - | 8,628 |
04.06.25 17:06:57 | - | 8,630 |
04.06.25 16:59:24 | - | 8,632 |
04.06.25 16:54:09 | - | 8,620 |
04.06.25 16:43:25 | - | 8,618 |
04.06.25 16:29:43 | - | 8,618 |
04.06.25 16:10:49 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:36 | - | 8,548 |
04.06.25 16:01:15 | - | 8,664 |
04.06.25 15:53:39 | - | 8,660 |
04.06.25 15:42:29 | - | 8,658 |
04.06.25 15:36:00 | - | 8,660 |
04.06.25 15:20:54 | - | 8,662 |
04.06.25 14:53:56 | - | 8,660 |
04.06.25 14:39:01 | - | 8,662 |
04.06.25 14:31:49 | - | 8,664 |
04.06.25 14:26:20 | - | 8,666 |
04.06.25 14:20:07 | - | 8,664 |
04.06.25 14:10:29 | - | 8,660 |
04.06.25 14:04:14 | - | 8,652 |
04.06.25 14:01:34 | - | 8,648 |
04.06.25 13:45:13 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:34:27 | - | 8,656 |
04.06.25 13:24:22 | - | 8,658 |
04.06.25 13:07:32 | - | 8,656 |
04.06.25 12:56:58 | - | 8,656 |
04.06.25 12:51:26 | - | 8,656 |
04.06.25 12:40:50 | - | 8,656 |
04.06.25 12:34:52 | - | 8,654 |
04.06.25 12:34:46 | - | 8,642 |
04.06.25 12:32:42 | - | 8,572 |
04.06.25 12:16:56 | - | 8,568 |
04.06.25 11:54:37 | - | 8,572 |
04.06.25 11:47:25 | - | 8,576 |
04.06.25 11:39:39 | - | 8,582 |
04.06.25 11:16:02 | - | 8,578 |
04.06.25 10:53:40 | - | 8,574 |