ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:13 | - | 10,500 |
24.10.24 15:55:03 | - | 10,510 |
24.10.24 15:43:46 | - | 10,495 |
24.10.24 15:39:38 | - | 10,480 |
24.10.24 15:22:39 | - | 10,480 |
24.10.24 15:17:36 | - | 10,490 |
24.10.24 15:10:09 | - | 10,480 |
24.10.24 14:59:07 | - | 10,475 |
24.10.24 14:53:25 | - | 10,485 |
24.10.24 14:40:13 | - | 10,495 |
24.10.24 14:35:01 | - | 10,495 |
24.10.24 14:30:27 | - | 10,505 |
24.10.24 14:30:02 | - | 10,510 |
24.10.24 14:25:01 | - | 10,510 |
24.10.24 14:11:52 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:04:22 | - | 10,525 |
24.10.24 13:47:05 | - | 10,535 |
24.10.24 13:41:16 | - | 10,525 |
24.10.24 13:33:34 | - | 10,525 |
24.10.24 13:26:55 | - | 10,535 |
24.10.24 13:10:52 | - | 10,525 |
24.10.24 13:03:10 | - | 10,520 |
24.10.24 12:42:08 | - | 10,525 |
24.10.24 12:36:59 | - | 10,525 |
24.10.24 12:20:33 | - | 10,525 |
24.10.24 12:14:45 | - | 10,515 |
24.10.24 12:08:15 | - | 10,520 |
24.10.24 12:07:02 | - | 10,510 |
24.10.24 11:51:56 | - | 10,515 |
24.10.24 11:41:23 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:33:08 | - | 10,515 |
24.10.24 11:20:04 | - | 10,520 |
24.10.24 10:57:46 | - | 10,515 |
24.10.24 10:52:18 | - | 10,510 |
24.10.24 10:49:22 | - | 10,520 |
24.10.24 10:42:22 | - | 10,525 |
24.10.24 10:31:29 | - | 10,535 |
24.10.24 10:23:28 | - | 10,525 |
24.10.24 10:13:03 | - | 10,525 |
24.10.24 10:07:03 | - | 10,520 |
24.10.24 10:00:43 | - | 10,525 |
24.10.24 09:40:16 | - | 10,540 |
24.10.24 09:30:03 | - | 10,550 |
24.10.24 09:28:43 | - | 10,560 |
24.10.24 09:22:24 | - | 10,550 |