ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:40:36 | - | 10,375 |
25.10.24 19:21:18 | - | 10,385 |
25.10.24 19:16:06 | - | 10,400 |
25.10.24 19:10:58 | - | 10,405 |
25.10.24 18:54:26 | - | 10,420 |
25.10.24 18:45:41 | - | 10,425 |
25.10.24 18:20:58 | - | 10,420 |
25.10.24 18:20:58 | - | 10,420 |
25.10.24 17:52:15 | - | 10,410 |
25.10.24 17:48:15 | - | 10,420 |
25.10.24 17:28:09 | - | 10,410 |
25.10.24 17:24:51 | - | 10,420 |
25.10.24 17:17:13 | - | 10,425 |
25.10.24 16:58:26 | - | 10,430 |
25.10.24 16:54:31 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:50 | - | 10,430 |
25.10.24 16:39:12 | - | 10,445 |
25.10.24 16:36:57 | - | 10,455 |
25.10.24 16:35:01 | - | 10,445 |
25.10.24 16:27:32 | - | 10,440 |
25.10.24 16:07:48 | - | 10,435 |
25.10.24 16:05:49 | - | 10,425 |
25.10.24 16:02:42 | - | 10,435 |
25.10.24 15:55:13 | - | 10,420 |
25.10.24 15:52:13 | - | 10,460 |
25.10.24 15:39:30 | - | 10,455 |
25.10.24 15:31:02 | - | 10,455 |
25.10.24 15:25:05 | - | 10,455 |
25.10.24 15:18:41 | - | 10,450 |
25.10.24 14:43:30 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:21:45 | - | 10,460 |
25.10.24 14:03:54 | - | 10,465 |
25.10.24 13:57:39 | - | 10,505 |
25.10.24 13:45:36 | - | 10,495 |
25.10.24 13:25:00 | - | 10,485 |
25.10.24 13:19:12 | - | 10,475 |
25.10.24 13:03:38 | - | 10,485 |
25.10.24 12:57:18 | - | 10,490 |
25.10.24 11:35:52 | - | 10,495 |
25.10.24 11:24:13 | - | 10,505 |
25.10.24 11:14:40 | - | 10,495 |
25.10.24 10:49:34 | - | 10,485 |
25.10.24 10:41:46 | - | 10,480 |
25.10.24 10:35:26 | - | 10,485 |
25.10.24 10:26:56 | - | 10,475 |