ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:20:39 | - | 8,634 |
02.06.25 08:16:08 | - | 8,626 |
02.06.25 08:14:53 | - | 8,618 |
02.06.25 08:08:51 | - | 8,624 |
02.06.25 08:05:05 | - | 8,614 |
02.06.25 08:01:32 | - | 8,606 |
02.06.25 08:00:01 | - | 8,616 |
02.06.25 07:54:04 | - | 8,644 |
02.06.25 07:50:57 | - | 8,636 |
02.06.25 07:46:17 | - | 8,644 |
02.06.25 07:41:13 | - | 8,636 |
02.06.25 07:30:56 | - | 8,630 |
30.05.25 22:00:07 | - | 8,616 |
30.05.25 22:00:07 | - | 8,616 |
30.05.25 21:55:01 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:10 | - | 8,614 |
30.05.25 21:45:51 | - | 8,602 |
30.05.25 21:21:39 | - | 8,596 |
30.05.25 21:07:58 | - | 8,588 |
30.05.25 20:36:24 | - | 8,584 |
30.05.25 20:24:57 | - | 8,582 |
30.05.25 20:19:42 | - | 8,586 |
30.05.25 20:11:04 | - | 8,576 |
30.05.25 19:53:29 | - | 8,570 |
30.05.25 19:37:58 | - | 8,566 |
30.05.25 19:28:32 | - | 8,562 |
30.05.25 19:11:10 | - | 8,568 |
30.05.25 19:04:58 | - | 8,566 |
30.05.25 18:59:48 | - | 8,560 |
30.05.25 18:58:33 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:58:24 | - | 8,560 |
30.05.25 18:58:03 | - | 8,556 |
30.05.25 18:57:49 | - | 8,560 |
30.05.25 18:57:27 | - | 8,556 |
30.05.25 18:56:24 | - | 8,560 |
30.05.25 18:51:50 | - | 8,546 |
30.05.25 18:50:34 | - | 8,556 |
30.05.25 18:43:53 | - | 8,564 |
30.05.25 18:32:19 | - | 8,562 |
30.05.25 18:28:42 | - | 8,572 |
30.05.25 18:23:32 | - | 8,586 |
30.05.25 18:21:00 | - | 8,596 |
30.05.25 18:06:47 | - | 8,602 |
30.05.25 18:03:05 | - | 8,590 |
30.05.25 18:01:12 | - | 8,600 |