ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:27 | - | 8,556 |
30.05.25 18:56:24 | - | 8,560 |
30.05.25 18:51:50 | - | 8,546 |
30.05.25 18:50:34 | - | 8,556 |
30.05.25 18:43:53 | - | 8,564 |
30.05.25 18:32:19 | - | 8,562 |
30.05.25 18:28:42 | - | 8,572 |
30.05.25 18:23:32 | - | 8,586 |
30.05.25 18:21:00 | - | 8,596 |
30.05.25 18:06:47 | - | 8,602 |
30.05.25 18:03:05 | - | 8,590 |
30.05.25 18:01:12 | - | 8,600 |
30.05.25 17:56:02 | - | 8,602 |
30.05.25 17:50:17 | - | 8,598 |
30.05.25 17:41:19 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:04 | - | 8,598 |
30.05.25 17:34:19 | - | 8,588 |
30.05.25 17:28:11 | - | 8,604 |
30.05.25 17:19:03 | - | 8,600 |
30.05.25 17:12:00 | - | 8,604 |
30.05.25 17:08:20 | - | 8,616 |
30.05.25 17:03:40 | - | 8,606 |
30.05.25 16:57:37 | - | 8,602 |
30.05.25 16:56:52 | - | 8,614 |
30.05.25 16:50:33 | - | 8,620 |
30.05.25 16:48:57 | - | 8,630 |
30.05.25 16:42:45 | - | 8,634 |
30.05.25 16:26:37 | - | 8,642 |
30.05.25 16:12:50 | - | 8,646 |
30.05.25 16:06:10 | - | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:30 | - | 8,630 |
30.05.25 15:50:03 | - | 8,620 |
30.05.25 15:40:00 | - | 8,630 |
30.05.25 15:31:14 | - | 8,634 |
30.05.25 15:26:59 | - | 8,654 |
30.05.25 15:21:29 | - | 8,656 |
30.05.25 15:10:30 | - | 8,650 |
30.05.25 15:04:33 | - | 8,654 |
30.05.25 14:58:04 | - | 8,640 |
30.05.25 14:49:18 | - | 8,652 |
30.05.25 14:41:40 | - | 8,644 |
30.05.25 14:33:41 | - | 8,656 |
30.05.25 14:32:31 | - | 8,648 |
30.05.25 14:24:09 | - | 8,640 |
30.05.25 14:22:42 | - | 8,646 |