TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:55:02 | - | 22,200 |
03.09.24 20:54:44 | - | 22,000 |
03.09.24 16:31:51 | - | 22,200 |
03.09.24 16:18:12 | - | 22,400 |
03.09.24 16:15:16 | - | 22,400 |
03.09.24 11:50:46 | - | 22,400 |
03.09.24 11:50:15 | - | 22,200 |
03.09.24 11:46:44 | - | 22,000 |
03.09.24 11:31:55 | - | 22,200 |
03.09.24 11:30:46 | - | 22,000 |
03.09.24 11:22:19 | - | 22,200 |
03.09.24 11:18:50 | - | 22,000 |
03.09.24 11:16:58 | - | 22,200 |
03.09.24 11:14:31 | - | 22,000 |
03.09.24 07:59:50 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:59:45 | - | 22,400 |
03.09.24 07:40:26 | - | 22,200 |
03.09.24 07:32:04 | - | 22,400 |
03.09.24 07:32:00 | - | 22,200 |
03.09.24 07:31:45 | - | 22,400 |
03.09.24 07:31:40 | - | 22,200 |
03.09.24 07:31:39 | - | 22,400 |
03.09.24 07:10:59 | - | 22,200 |
02.09.24 13:21:31 | - | 21,800 |
02.09.24 13:20:05 | - | 21,800 |
02.09.24 13:20:03 | - | 21,800 |
02.09.24 13:20:03 | - | 21,800 |
02.09.24 13:20:03 | - | 21,800 |
02.09.24 13:19:58 | - | 22,000 |
02.09.24 13:19:31 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:19:27 | - | 22,000 |
02.09.24 13:19:20 | - | 22,000 |
02.09.24 13:19:13 | - | 22,000 |
02.09.24 13:18:58 | - | 21,800 |
02.09.24 13:18:51 | - | 21,800 |
02.09.24 13:18:49 | - | 22,000 |
02.09.24 13:18:49 | - | 22,000 |
02.09.24 13:18:45 | - | 21,800 |
02.09.24 13:18:41 | - | 22,000 |
02.09.24 13:18:38 | - | 21,800 |
02.09.24 13:18:35 | - | 22,000 |
02.09.24 13:18:30 | - | 21,800 |
02.09.24 13:18:28 | - | 22,000 |
02.09.24 13:18:23 | - | 22,000 |
02.09.24 13:18:19 | - | 22,000 |