TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:52:06 | 0 | 29,400 | 
| 24.10.25 21:30:39 | 0 | 29,000 | 
| 24.10.25 07:44:33 | 0 | 29,200 | 
| 23.10.25 07:39:09 | 0 | 29,600 | 
| 22.10.25 07:45:39 | 0 | 29,200 | 
| 21.10.25 08:00:03 | 0 | 29,000 | 
| 20.10.25 07:42:23 | 0 | 29,000 | 
| 17.10.25 21:36:36 | 0 | 29,200 | 
| 17.10.25 07:46:36 | 0 | 28,800 | 
| 16.10.25 07:46:50 | 0 | 29,600 | 
| 15.10.25 07:42:21 | 0 | 29,400 | 
| 14.10.25 16:24:48 | 0 | 29,000 | 
| 14.10.25 07:49:42 | 0 | 29,000 | 
| 13.10.25 21:38:15 | 0 | 28,400 | 
| 13.10.25 08:22:22 | 50 | 29,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 07:50:45 | 0 | 29,200 | 
| 09.10.25 08:31:37 | 200 | 30,200 | 
| 09.10.25 07:48:36 | 0 | 29,600 | 
| 08.10.25 07:45:23 | 0 | 29,600 | 
| 07.10.25 07:50:36 | 0 | 29,000 | 
| 06.10.25 07:57:40 | 0 | 29,000 | 
| 03.10.25 21:48:34 | 0 | 29,400 | 
| 03.10.25 07:58:09 | 0 | 29,200 | 
| 02.10.25 21:44:17 | 0 | 29,000 | 
| 02.10.25 08:07:02 | 0 | 29,000 | 
| 01.10.25 21:50:23 | 0 | 29,000 | 
| 01.10.25 07:51:44 | 0 | 29,000 | 
| 30.09.25 07:53:19 | 0 | 29,600 | 
| 29.09.25 08:33:43 | 0 | 29,800 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login