TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | 40 | 28,2000 |
15:45:42 | 180 | 28,4000 |
11:50:57 | 180 | 28,4000 |
08:16:29 | 0 | 27,8000 |
21.11.24 08:08:13 | 0 | 27,6000 |
20.11.24 08:03:17 | 0 | 26,0000 |
19.11.24 08:05:37 | 0 | 23,6000 |
18.11.24 08:13:43 | 0 | 23,4000 |
15.11.24 08:18:47 | 0 | 23,0000 |
14.11.24 08:07:43 | 0 | 22,6000 |
13.11.24 08:08:07 | 0 | 22,8000 |
12.11.24 08:08:07 | 0 | 22,8000 |
11.11.24 08:19:44 | 0 | 22,4000 |
08.11.24 08:06:31 | 0 | 22,8000 |
07.11.24 08:18:50 | 0 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:13:27 | 0 | 22,2000 |
05.11.24 08:01:43 | 0 | 22,4000 |
04.11.24 08:14:13 | 0 | 22,6000 |
01.11.24 08:10:53 | 0 | 22,4000 |
31.10.24 08:16:49 | 0 | 22,6000 |
30.10.24 08:08:14 | 0 | 21,2000 |
29.10.24 08:09:38 | 0 | 19,5000 |
28.10.24 08:14:49 | 0 | 19,1000 |
25.10.24 08:01:55 | 0 | 19,2000 |
24.10.24 08:04:17 | 0 | 19,2000 |
23.10.24 08:08:04 | 0 | 19,1000 |
Keine Daten verfügbar