TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:52 | 50 | 22,60 |
31.10.24 14:49:10 | 30 | 22,40 |
31.10.24 09:10:29 | 50 | 22,20 |
15.10.24 20:24:40 | 100 | 20,40 |
15.10.24 16:26:52 | 50 | 20,00 |
14.10.24 14:42:43 | 50 | 20,00 |
11.10.24 17:52:35 | 249 | 19,80 |
11.10.24 17:50:28 | 242 | 20,00 |
11.10.24 17:49:11 | 240 | 19,90 |
11.10.24 17:48:25 | 240 | 19,80 |
11.10.24 17:44:51 | 249 | 19,80 |
11.10.24 17:36:40 | 160 | 19,90 |
11.10.24 17:29:42 | 249 | 19,70 |
11.10.24 17:29:40 | 160 | 19,80 |
11.10.24 17:28:02 | 160 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:14 | 1,25 Tsd. | 19,60 |
11.10.24 16:35:53 | 249 | 19,80 |
11.10.24 16:35:50 | 160 | 20,00 |
11.10.24 15:28:53 | 250 | 19,80 |
11.10.24 13:24:35 | 250 | 19,80 |
11.10.24 09:38:11 | 30 | 20,00 |
11.10.24 08:30:00 | 250 | 20,20 |
11.10.24 08:29:59 | 250 | 20,20 |
Keine Daten verfügbar