TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:51 | - | 28,200 |
11:50:56 | - | 28,200 |
10:15:19 | - | 28,000 |
10:09:12 | - | 28,000 |
10:05:38 | - | 27,800 |
10:01:31 | - | 27,800 |
10:01:20 | - | 28,000 |
09:15:03 | - | 27,800 |
07:26:07 | - | 27,800 |
07:26:05 | - | 27,600 |
07:25:08 | - | 27,800 |
07:25:05 | - | 27,200 |
07:25:04 | - | 27,000 |
07:25:02 | - | 27,200 |
07:25:01 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:19 | - | 27,800 |
07:16:19 | - | 27,800 |
07:13:14 | - | 27,600 |
07:05:45 | - | 27,800 |
21.11.24 21:58:01 | - | 27,800 |
21.11.24 07:25:02 | - | 27,600 |
21.11.24 07:25:01 | - | 27,200 |
21.11.24 07:24:00 | - | 27,400 |
21.11.24 07:23:58 | - | 27,600 |
21.11.24 07:23:56 | - | 27,400 |
21.11.24 07:23:50 | - | 27,600 |
21.11.24 07:23:47 | - | 27,400 |
21.11.24 07:23:27 | - | 27,600 |
21.11.24 07:23:12 | - | 27,400 |
21.11.24 07:23:12 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:23:12 | - | 27,400 |
21.11.24 07:22:09 | - | 27,600 |
21.11.24 07:22:08 | - | 27,400 |
21.11.24 07:11:50 | - | 27,600 |
21.11.24 07:05:45 | - | 27,400 |
20.11.24 16:16:37 | - | 26,400 |
20.11.24 14:41:44 | - | 26,400 |
20.11.24 14:39:30 | - | 26,600 |
20.11.24 14:39:09 | - | 26,600 |
20.11.24 14:38:25 | - | 27,000 |
20.11.24 14:37:40 | - | 27,200 |
20.11.24 12:58:20 | - | 27,000 |
20.11.24 12:57:54 | - | 26,800 |
20.11.24 12:57:47 | - | 26,400 |
20.11.24 07:29:49 | - | 26,000 |