TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 22,400 |
04.11.24 08:02:42 | 0 | 22,600 |
01.11.24 08:04:15 | 0 | 22,400 |
31.10.24 08:08:51 | 0 | 22,600 |
30.10.24 08:11:34 | 0 | 21,200 |
29.10.24 08:03:04 | 0 | 19,500 |
28.10.24 08:01:45 | 0 | 19,100 |
25.10.24 08:07:07 | 0 | 19,100 |
24.10.24 08:06:27 | 0 | 19,200 |
23.10.24 08:05:27 | 0 | 19,100 |
22.10.24 08:08:48 | 0 | 19,300 |
21.10.24 08:07:48 | 0 | 19,500 |
18.10.24 08:06:16 | 0 | 19,800 |
17.10.24 08:06:21 | 0 | 20,200 |
16.10.24 18:58:27 | 47 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:13:00 | 0 | 20,200 |
15.10.24 08:02:50 | 0 | 20,200 |
14.10.24 08:05:31 | 0 | 19,800 |
11.10.24 17:49:29 | 250 | 20,200 |
11.10.24 17:47:04 | 250 | 20,000 |
11.10.24 16:36:02 | 250 | 20,200 |
11.10.24 16:35:20 | 250 | 20,000 |
11.10.24 16:35:10 | 250 | 20,000 |
11.10.24 08:04:41 | 0 | 20,200 |
10.10.24 08:01:19 | 0 | 20,200 |
09.10.24 08:04:07 | 0 | 20,200 |
08.10.24 08:09:10 | 0 | 20,600 |
07.10.24 08:32:09 | 0 | 20,800 |
Keine Daten verfügbar