TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:57:02 | - | 22,400 |
09.09.24 10:49:42 | - | 22,200 |
09.09.24 10:49:29 | - | 22,200 |
09.09.24 10:48:55 | - | 22,400 |
09.09.24 10:48:34 | - | 22,200 |
09.09.24 10:48:24 | - | 22,400 |
09.09.24 10:47:57 | - | 22,400 |
09.09.24 10:47:05 | - | 22,200 |
09.09.24 10:46:53 | - | 22,200 |
09.09.24 10:46:44 | - | 22,400 |
09.09.24 09:33:05 | - | 22,400 |
09.09.24 09:32:45 | - | 22,400 |
09.09.24 09:32:09 | - | 22,200 |
09.09.24 09:31:30 | - | 22,200 |
09.09.24 09:21:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:38 | - | 22,400 |
09.09.24 09:19:27 | - | 22,400 |
09.09.24 09:19:16 | - | 22,200 |
09.09.24 09:18:37 | - | 22,200 |
09.09.24 09:16:03 | - | 22,200 |
09.09.24 09:15:32 | - | 22,400 |
09.09.24 09:14:20 | - | 22,200 |
09.09.24 09:13:46 | - | 22,400 |
09.09.24 07:05:44 | - | 22,400 |
06.09.24 21:59:49 | - | 22,000 |
06.09.24 21:58:40 | - | 21,800 |
06.09.24 21:58:10 | - | 22,000 |
06.09.24 21:57:38 | - | 21,800 |
06.09.24 20:54:20 | - | 22,000 |
06.09.24 20:50:36 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:49:24 | - | 22,000 |
06.09.24 20:45:33 | - | 21,800 |
06.09.24 20:44:51 | - | 22,000 |
06.09.24 20:33:38 | - | 21,800 |
06.09.24 20:31:14 | - | 22,000 |
06.09.24 20:30:59 | - | 21,800 |
06.09.24 20:29:36 | - | 22,000 |
06.09.24 20:24:16 | - | 21,800 |
06.09.24 18:35:28 | - | 22,000 |
06.09.24 17:21:17 | - | 22,000 |
06.09.24 17:09:19 | - | 22,000 |
06.09.24 17:06:06 | - | 22,200 |
06.09.24 17:00:41 | - | 22,200 |
06.09.24 16:44:02 | - | 22,000 |
06.09.24 16:26:30 | - | 22,200 |