TOKYO GAS CO. LTD
WKN 855664 | ISIN JP3573000001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:00 | - | 27,800 |
08:15:30 | - | 28,000 |
08:14:21 | - | 27,800 |
08:13:14 | - | 28,000 |
08:11:10 | - | 27,800 |
08:10:49 | - | 27,800 |
08:05:56 | - | 28,000 |
08:05:34 | - | 28,000 |
08:05:32 | - | 27,800 |
08:05:28 | - | 28,000 |
08:05:21 | - | 27,800 |
08:05:14 | - | 27,800 |
08:04:09 | - | 28,000 |
08:03:40 | - | 28,000 |
07:52:43 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:38 | - | 28,000 |
07:30:01 | - | 27,800 |
12.06.25 14:32:46 | - | 27,400 |
12.06.25 14:32:01 | - | 27,200 |
12.06.25 14:31:32 | - | 27,400 |
12.06.25 14:30:54 | - | 27,200 |
12.06.25 14:11:53 | - | 27,400 |
11.06.25 10:07:07 | - | 28,000 |
11.06.25 08:30:00 | - | 28,000 |
10.06.25 16:32:55 | - | 28,600 |
10.06.25 13:43:52 | - | 28,600 |
10.06.25 08:42:31 | - | 28,600 |
06.06.25 17:07:27 | - | 29,000 |
06.06.25 17:06:38 | - | 29,000 |
06.06.25 17:06:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:14 | - | 29,200 |
06.06.25 17:04:13 | - | 29,000 |
06.06.25 17:03:20 | - | 29,200 |
06.06.25 17:02:55 | - | 29,000 |
06.06.25 17:02:35 | - | 29,200 |
06.06.25 16:57:50 | - | 29,000 |
06.06.25 16:57:10 | - | 29,000 |
06.06.25 16:55:30 | - | 29,200 |
06.06.25 16:53:48 | - | 29,200 |
06.06.25 16:50:37 | - | 29,000 |
06.06.25 16:50:26 | - | 29,200 |
06.06.25 16:50:15 | - | 29,000 |
06.06.25 16:49:46 | - | 29,000 |
06.06.25 16:00:56 | - | 29,000 |
06.06.25 15:56:16 | - | 29,200 |