DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:57 | - | 177,450 |
15.10.24 18:27:43 | - | 177,400 |
15.10.24 18:27:42 | - | 177,400 |
15.10.24 18:27:40 | - | 177,400 |
15.10.24 18:26:10 | - | 177,350 |
15.10.24 18:26:04 | - | 177,300 |
15.10.24 18:25:59 | - | 177,350 |
15.10.24 18:25:57 | - | 177,300 |
15.10.24 18:25:35 | - | 177,350 |
15.10.24 18:25:33 | - | 177,400 |
15.10.24 18:24:49 | - | 177,350 |
15.10.24 18:24:46 | - | 177,350 |
15.10.24 18:24:27 | - | 177,400 |
15.10.24 18:24:24 | - | 177,400 |
15.10.24 18:24:18 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:12 | - | 177,300 |
15.10.24 18:24:09 | - | 177,300 |
15.10.24 18:23:44 | - | 177,300 |
15.10.24 18:22:47 | - | 177,250 |
15.10.24 18:22:39 | - | 177,300 |
15.10.24 18:22:17 | - | 177,300 |
15.10.24 18:22:04 | - | 177,250 |
15.10.24 18:22:02 | - | 177,300 |
15.10.24 18:22:00 | - | 177,250 |
15.10.24 18:21:56 | - | 177,300 |
15.10.24 18:21:46 | - | 177,250 |
15.10.24 18:21:04 | - | 177,200 |
15.10.24 18:20:59 | - | 177,200 |
15.10.24 18:20:51 | - | 177,200 |
15.10.24 18:20:49 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:20 | - | 177,200 |
15.10.24 18:20:19 | - | 177,200 |
15.10.24 18:20:10 | - | 177,200 |
15.10.24 18:20:09 | - | 177,150 |
15.10.24 18:20:05 | - | 177,200 |
15.10.24 18:19:50 | - | 177,150 |
15.10.24 18:19:45 | - | 177,150 |
15.10.24 18:18:46 | - | 177,200 |
15.10.24 18:17:28 | - | 177,150 |
15.10.24 18:17:12 | - | 177,100 |
15.10.24 18:17:09 | - | 177,150 |
15.10.24 18:15:59 | - | 177,100 |
15.10.24 18:15:49 | - | 177,100 |
15.10.24 18:15:32 | - | 177,100 |
15.10.24 18:15:29 | - | 177,100 |