DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:14 | - | 177,150 |
15.10.24 17:07:42 | - | 177,100 |
15.10.24 17:07:33 | - | 177,100 |
15.10.24 17:07:30 | - | 177,200 |
15.10.24 17:06:59 | - | 177,200 |
15.10.24 17:06:46 | - | 177,150 |
15.10.24 17:06:45 | - | 177,150 |
15.10.24 17:06:02 | - | 177,150 |
15.10.24 17:06:01 | - | 177,100 |
15.10.24 17:05:51 | - | 177,100 |
15.10.24 17:05:49 | - | 177,100 |
15.10.24 17:05:16 | - | 177,100 |
15.10.24 17:04:49 | - | 177,200 |
15.10.24 17:04:22 | - | 177,250 |
15.10.24 17:04:16 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:10 | - | 177,200 |
15.10.24 17:04:01 | - | 177,200 |
15.10.24 17:03:39 | - | 177,200 |
15.10.24 17:03:38 | - | 177,200 |
15.10.24 17:03:10 | - | 177,150 |
15.10.24 17:03:02 | - | 177,200 |
15.10.24 17:02:38 | - | 177,150 |
15.10.24 17:01:57 | - | 177,100 |
15.10.24 17:01:41 | - | 177,150 |
15.10.24 17:01:39 | - | 177,100 |
15.10.24 17:01:36 | - | 177,150 |
15.10.24 17:01:34 | - | 177,100 |
15.10.24 17:01:26 | - | 177,100 |
15.10.24 17:01:06 | - | 177,150 |
15.10.24 17:00:19 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:12 | - | 177,100 |
15.10.24 17:00:06 | - | 177,050 |
15.10.24 17:00:05 | - | 176,950 |
15.10.24 16:59:59 | - | 177,000 |
15.10.24 16:59:26 | - | 176,950 |
15.10.24 16:59:21 | - | 177,000 |
15.10.24 16:59:08 | - | 176,950 |
15.10.24 16:59:05 | - | 177,050 |
15.10.24 16:59:01 | - | 176,950 |
15.10.24 16:58:56 | - | 176,950 |
15.10.24 16:58:54 | - | 176,900 |
15.10.24 16:58:50 | - | 176,950 |
15.10.24 16:58:30 | - | 176,900 |
15.10.24 16:58:25 | - | 176,900 |
15.10.24 16:58:23 | - | 176,900 |