DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:19 | - | 176,800 |
15.10.24 17:47:11 | - | 176,750 |
15.10.24 17:47:07 | - | 176,800 |
15.10.24 17:47:03 | - | 176,800 |
15.10.24 17:47:01 | - | 176,750 |
15.10.24 17:46:57 | - | 176,850 |
15.10.24 17:46:23 | - | 176,850 |
15.10.24 17:45:58 | - | 176,900 |
15.10.24 17:45:13 | - | 176,950 |
15.10.24 17:45:08 | - | 176,900 |
15.10.24 17:44:29 | - | 176,950 |
15.10.24 17:44:20 | - | 176,950 |
15.10.24 17:44:12 | - | 176,950 |
15.10.24 17:44:05 | - | 176,950 |
15.10.24 17:43:42 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:14 | - | 176,950 |
15.10.24 17:43:01 | - | 177,000 |
15.10.24 17:42:45 | - | 177,050 |
15.10.24 17:42:04 | - | 177,000 |
15.10.24 17:42:03 | - | 176,950 |
15.10.24 17:42:02 | - | 177,000 |
15.10.24 17:42:00 | - | 176,950 |
15.10.24 17:42:00 | - | 177,000 |
15.10.24 17:41:59 | - | 176,950 |
15.10.24 17:41:55 | - | 177,000 |
15.10.24 17:41:52 | - | 176,950 |
15.10.24 17:41:44 | - | 177,000 |
15.10.24 17:41:38 | - | 177,050 |
15.10.24 17:41:27 | - | 177,000 |
15.10.24 17:41:25 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:21 | - | 176,950 |
15.10.24 17:41:19 | - | 176,950 |
15.10.24 17:40:50 | - | 176,900 |
15.10.24 17:40:49 | - | 176,950 |
15.10.24 17:38:02 | - | 176,900 |
15.10.24 17:35:58 | - | 176,850 |
15.10.24 17:35:55 | - | 176,800 |
15.10.24 17:35:41 | - | 176,850 |
15.10.24 17:35:39 | - | 176,800 |
15.10.24 17:35:29 | - | 176,800 |
15.10.24 17:35:12 | - | 176,850 |
15.10.24 17:35:09 | - | 176,800 |
15.10.24 17:35:02 | - | 176,850 |
15.10.24 17:35:01 | - | 176,800 |
15.10.24 17:34:59 | - | 176,850 |