DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:50 | - | 177,150 |
15.10.24 18:19:45 | - | 177,150 |
15.10.24 18:18:46 | - | 177,200 |
15.10.24 18:17:28 | - | 177,150 |
15.10.24 18:17:12 | - | 177,100 |
15.10.24 18:17:09 | - | 177,150 |
15.10.24 18:15:59 | - | 177,100 |
15.10.24 18:15:49 | - | 177,100 |
15.10.24 18:15:32 | - | 177,100 |
15.10.24 18:15:29 | - | 177,100 |
15.10.24 18:15:18 | - | 177,100 |
15.10.24 18:14:46 | - | 177,150 |
15.10.24 18:14:45 | - | 177,150 |
15.10.24 18:12:33 | - | 177,100 |
15.10.24 18:12:20 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:13 | - | 177,100 |
15.10.24 18:11:52 | - | 177,150 |
15.10.24 18:08:43 | - | 177,100 |
15.10.24 18:08:38 | - | 177,100 |
15.10.24 18:07:58 | - | 177,050 |
15.10.24 18:06:21 | - | 177,000 |
15.10.24 18:06:15 | - | 176,950 |
15.10.24 18:06:05 | - | 176,950 |
15.10.24 18:06:02 | - | 176,900 |
15.10.24 18:05:59 | - | 176,950 |
15.10.24 18:05:34 | - | 177,000 |
15.10.24 18:04:40 | - | 177,100 |
15.10.24 18:04:38 | - | 177,150 |
15.10.24 18:04:03 | - | 177,100 |
15.10.24 18:03:59 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:30 | - | 177,100 |
15.10.24 18:03:23 | - | 177,100 |
15.10.24 18:03:11 | - | 177,050 |
15.10.24 18:03:06 | - | 177,050 |
15.10.24 18:03:04 | - | 177,050 |
15.10.24 18:02:59 | - | 177,000 |
15.10.24 18:02:49 | - | 177,050 |
15.10.24 18:02:47 | - | 177,000 |
15.10.24 18:01:03 | - | 177,000 |
15.10.24 18:00:31 | - | 176,950 |
15.10.24 18:00:22 | - | 176,900 |
15.10.24 17:59:35 | - | 176,950 |
15.10.24 17:58:55 | - | 176,900 |
15.10.24 17:58:49 | - | 176,950 |
15.10.24 17:56:23 | - | 176,900 |