DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:00:32 | - | 179,350 |
10.01.25 21:00:29 | - | 179,350 |
10.01.25 21:00:24 | - | 179,350 |
10.01.25 21:00:15 | - | 179,300 |
10.01.25 21:00:12 | - | 179,400 |
10.01.25 20:59:31 | - | 179,350 |
10.01.25 20:59:30 | - | 179,400 |
10.01.25 20:58:42 | - | 179,350 |
10.01.25 20:58:36 | - | 179,350 |
10.01.25 20:58:34 | - | 179,450 |
10.01.25 20:58:33 | - | 179,400 |
10.01.25 20:58:23 | - | 179,450 |
10.01.25 20:58:21 | - | 179,400 |
10.01.25 20:57:34 | - | 179,400 |
10.01.25 20:57:22 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:57:18 | - | 179,400 |
10.01.25 20:57:17 | - | 179,400 |
10.01.25 20:57:14 | - | 179,400 |
10.01.25 20:57:12 | - | 179,400 |
10.01.25 20:57:10 | - | 179,400 |
10.01.25 20:57:09 | - | 179,450 |
10.01.25 20:57:05 | - | 179,400 |
10.01.25 20:56:16 | - | 179,450 |
10.01.25 20:56:12 | - | 179,400 |
10.01.25 20:56:10 | - | 179,450 |
10.01.25 20:56:08 | - | 179,400 |
10.01.25 20:56:00 | - | 179,450 |
10.01.25 20:55:58 | - | 179,400 |
10.01.25 20:55:52 | - | 179,450 |
10.01.25 20:55:49 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:55:27 | - | 179,450 |
10.01.25 20:55:24 | - | 179,400 |
10.01.25 20:55:15 | - | 179,450 |
10.01.25 20:55:14 | - | 179,450 |
10.01.25 20:55:13 | - | 179,450 |
10.01.25 20:55:09 | - | 179,500 |
10.01.25 20:55:06 | - | 179,550 |
10.01.25 20:55:05 | - | 179,500 |
10.01.25 20:55:04 | - | 179,450 |
10.01.25 20:54:38 | - | 179,450 |
10.01.25 20:54:26 | - | 179,450 |
10.01.25 20:54:17 | - | 179,450 |
10.01.25 20:54:07 | - | 179,450 |
10.01.25 20:54:04 | - | 179,400 |
10.01.25 20:54:03 | - | 179,350 |