DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:00:16 | - | 175,250 |
16.10.24 09:58:53 | - | 175,250 |
16.10.24 09:57:43 | - | 175,200 |
16.10.24 09:55:09 | - | 175,200 |
16.10.24 09:53:41 | - | 175,150 |
16.10.24 09:52:12 | - | 175,200 |
16.10.24 09:49:39 | - | 175,150 |
16.10.24 09:49:36 | - | 175,150 |
16.10.24 09:49:12 | - | 175,100 |
16.10.24 09:49:07 | - | 175,150 |
16.10.24 09:46:47 | - | 175,100 |
16.10.24 09:45:42 | - | 175,150 |
16.10.24 09:45:33 | - | 175,100 |
16.10.24 09:44:57 | - | 175,150 |
16.10.24 09:43:59 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:43:04 | - | 175,150 |
16.10.24 09:42:40 | - | 175,150 |
16.10.24 09:41:40 | - | 175,150 |
16.10.24 09:41:04 | - | 175,150 |
16.10.24 09:39:48 | - | 175,150 |
16.10.24 09:39:19 | - | 175,150 |
16.10.24 09:39:05 | - | 175,150 |
16.10.24 09:37:42 | - | 175,150 |
16.10.24 09:37:23 | - | 175,200 |
16.10.24 09:35:49 | - | 175,200 |
16.10.24 09:35:32 | - | 175,250 |
16.10.24 09:35:13 | - | 175,200 |
16.10.24 09:33:41 | - | 175,200 |
16.10.24 09:32:31 | - | 175,150 |
16.10.24 09:32:18 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:27 | - | 175,150 |
16.10.24 09:30:24 | - | 175,200 |
16.10.24 09:30:14 | - | 175,150 |
16.10.24 09:30:01 | - | 175,150 |
16.10.24 09:29:58 | - | 175,150 |
16.10.24 09:29:08 | - | 175,150 |
16.10.24 09:28:41 | - | 175,100 |
16.10.24 09:28:02 | - | 175,100 |
16.10.24 09:27:52 | - | 175,100 |
16.10.24 09:26:06 | - | 175,100 |
16.10.24 09:25:45 | - | 175,050 |
16.10.24 09:25:35 | - | 175,050 |
16.10.24 09:25:26 | - | 175,050 |
16.10.24 09:25:15 | - | 175,050 |
16.10.24 09:25:13 | - | 175,050 |