DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:34:25 | - | 175,250 |
16.10.24 10:34:24 | - | 175,300 |
16.10.24 10:31:51 | - | 175,250 |
16.10.24 10:31:48 | - | 175,300 |
16.10.24 10:31:37 | - | 175,300 |
16.10.24 10:31:18 | - | 175,250 |
16.10.24 10:31:16 | - | 175,300 |
16.10.24 10:29:03 | - | 175,300 |
16.10.24 10:28:49 | - | 175,250 |
16.10.24 10:28:47 | - | 175,300 |
16.10.24 10:27:56 | - | 175,300 |
16.10.24 10:27:26 | - | 175,250 |
16.10.24 10:27:01 | - | 175,250 |
16.10.24 10:26:58 | - | 175,300 |
16.10.24 10:26:43 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:20 | - | 175,250 |
16.10.24 10:26:07 | - | 175,200 |
16.10.24 10:23:42 | - | 175,250 |
16.10.24 10:23:10 | - | 175,250 |
16.10.24 10:23:09 | - | 175,300 |
16.10.24 10:22:09 | - | 175,250 |
16.10.24 10:21:32 | - | 175,250 |
16.10.24 10:21:31 | - | 175,300 |
16.10.24 10:20:50 | - | 175,250 |
16.10.24 10:19:34 | - | 175,250 |
16.10.24 10:19:33 | - | 175,300 |
16.10.24 10:19:08 | - | 175,250 |
16.10.24 10:18:39 | - | 175,250 |
16.10.24 10:18:05 | - | 175,200 |
16.10.24 10:17:21 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:13 | - | 175,200 |
16.10.24 10:16:52 | - | 175,200 |
16.10.24 10:16:32 | - | 175,150 |
16.10.24 10:16:28 | - | 175,200 |
16.10.24 10:16:13 | - | 175,200 |
16.10.24 10:16:12 | - | 175,250 |
16.10.24 10:15:42 | - | 175,200 |
16.10.24 10:15:29 | - | 175,200 |
16.10.24 10:15:07 | - | 175,150 |
16.10.24 10:15:05 | - | 175,200 |
16.10.24 10:15:03 | - | 175,150 |
16.10.24 10:15:02 | - | 175,200 |
16.10.24 10:14:49 | - | 175,150 |
16.10.24 10:14:39 | - | 175,200 |
16.10.24 10:14:25 | - | 175,200 |