DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:06 | - | 178,950 |
18.10.24 14:27:14 | - | 178,900 |
18.10.24 14:23:20 | - | 178,950 |
18.10.24 14:23:14 | - | 179,000 |
18.10.24 14:18:19 | - | 178,950 |
18.10.24 14:18:08 | - | 179,000 |
18.10.24 14:17:39 | - | 178,950 |
18.10.24 14:15:02 | - | 179,000 |
18.10.24 14:14:03 | - | 178,950 |
18.10.24 14:13:34 | - | 179,000 |
18.10.24 14:11:06 | - | 178,950 |
18.10.24 14:07:08 | - | 179,000 |
18.10.24 14:06:22 | - | 178,950 |
18.10.24 14:05:24 | - | 179,000 |
18.10.24 14:04:49 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:13 | - | 179,000 |
18.10.24 13:57:02 | - | 179,050 |
18.10.24 13:57:01 | - | 179,000 |
18.10.24 13:56:00 | - | 179,050 |
18.10.24 13:53:03 | - | 179,000 |
18.10.24 13:52:04 | - | 179,050 |
18.10.24 13:50:06 | - | 179,000 |
18.10.24 13:50:03 | - | 179,050 |
18.10.24 13:49:05 | - | 179,100 |
18.10.24 13:48:26 | - | 179,150 |
18.10.24 13:46:49 | - | 179,100 |
18.10.24 13:45:22 | - | 179,050 |
18.10.24 13:43:55 | - | 179,100 |
18.10.24 13:42:41 | - | 179,050 |
18.10.24 13:42:38 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:41:59 | - | 179,100 |
18.10.24 13:41:46 | - | 179,050 |
18.10.24 13:41:37 | - | 179,100 |
18.10.24 13:40:49 | - | 179,050 |
18.10.24 13:39:49 | - | 179,100 |
18.10.24 13:39:48 | - | 179,150 |
18.10.24 13:39:46 | - | 179,100 |
18.10.24 13:39:45 | - | 179,150 |
18.10.24 13:39:11 | - | 179,100 |
18.10.24 13:39:10 | - | 179,150 |
18.10.24 13:38:57 | - | 179,150 |
18.10.24 13:38:55 | - | 179,200 |
18.10.24 13:38:31 | - | 179,150 |
18.10.24 13:35:46 | - | 179,200 |
18.10.24 13:24:30 | - | 179,250 |