DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:32 | - | 179,450 |
17.10.24 20:42:23 | - | 179,400 |
17.10.24 20:42:21 | - | 179,350 |
17.10.24 20:42:19 | - | 179,400 |
17.10.24 20:42:18 | - | 179,350 |
17.10.24 20:42:16 | - | 179,450 |
17.10.24 20:42:08 | - | 179,400 |
17.10.24 20:42:06 | - | 179,350 |
17.10.24 20:41:09 | - | 179,400 |
17.10.24 20:41:08 | - | 179,350 |
17.10.24 20:41:04 | - | 179,400 |
17.10.24 20:41:03 | - | 179,350 |
17.10.24 20:40:38 | - | 179,450 |
17.10.24 20:40:33 | - | 179,450 |
17.10.24 20:40:10 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:09 | - | 179,500 |
17.10.24 20:40:07 | - | 179,500 |
17.10.24 20:40:03 | - | 179,450 |
17.10.24 20:40:01 | - | 179,450 |
17.10.24 20:39:59 | - | 179,500 |
17.10.24 20:39:58 | - | 179,400 |
17.10.24 20:39:49 | - | 179,500 |
17.10.24 20:39:48 | - | 179,450 |
17.10.24 20:39:47 | - | 179,500 |
17.10.24 20:39:46 | - | 179,450 |
17.10.24 20:39:45 | - | 179,450 |
17.10.24 20:39:40 | - | 179,500 |
17.10.24 20:39:39 | - | 179,450 |
17.10.24 20:39:33 | - | 179,650 |
17.10.24 20:39:32 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:28 | - | 179,650 |
17.10.24 20:39:22 | - | 179,650 |
17.10.24 20:39:11 | - | 179,650 |
17.10.24 20:39:10 | - | 179,650 |
17.10.24 20:39:06 | - | 179,650 |
17.10.24 20:39:05 | - | 179,650 |
17.10.24 20:39:04 | - | 179,650 |
17.10.24 20:39:03 | - | 179,650 |
17.10.24 20:38:01 | - | 179,650 |
17.10.24 20:37:59 | - | 179,600 |
17.10.24 20:37:58 | - | 179,600 |
17.10.24 20:37:56 | - | 179,650 |
17.10.24 20:37:22 | - | 179,700 |
17.10.24 20:37:11 | - | 179,650 |
17.10.24 20:37:10 | - | 179,700 |