DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:10 | - | 178,600 |
17.10.24 15:31:33 | - | 178,600 |
17.10.24 15:31:07 | - | 178,600 |
17.10.24 15:30:52 | - | 178,600 |
17.10.24 15:30:46 | - | 178,900 |
17.10.24 15:30:33 | - | 179,050 |
17.10.24 15:30:01 | - | 178,650 |
17.10.24 15:29:52 | - | 178,600 |
17.10.24 15:29:25 | - | 178,550 |
17.10.24 15:29:14 | - | 178,500 |
17.10.24 15:28:14 | - | 178,450 |
17.10.24 15:28:12 | - | 178,400 |
17.10.24 15:28:09 | - | 178,350 |
17.10.24 15:28:04 | - | 178,300 |
17.10.24 15:27:55 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:52 | - | 178,250 |
17.10.24 15:27:16 | - | 178,200 |
17.10.24 15:27:08 | - | 178,250 |
17.10.24 15:26:19 | - | 178,200 |
17.10.24 15:26:04 | - | 178,250 |
17.10.24 15:25:38 | - | 178,200 |
17.10.24 15:25:29 | - | 178,100 |
17.10.24 15:25:28 | - | 178,150 |
17.10.24 15:25:27 | - | 178,100 |
17.10.24 15:25:25 | - | 178,150 |
17.10.24 15:25:02 | - | 178,100 |
17.10.24 15:25:00 | - | 178,100 |
17.10.24 15:24:59 | - | 178,150 |
17.10.24 15:24:32 | - | 178,100 |
17.10.24 15:24:29 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:24:28 | - | 178,100 |
17.10.24 15:24:12 | - | 178,100 |
17.10.24 15:24:10 | - | 178,150 |
17.10.24 15:24:06 | - | 178,100 |
17.10.24 15:24:02 | - | 178,150 |
17.10.24 15:23:53 | - | 178,150 |
17.10.24 15:23:49 | - | 178,150 |
17.10.24 15:23:24 | - | 178,150 |
17.10.24 15:23:21 | - | 178,100 |
17.10.24 15:23:17 | - | 178,150 |
17.10.24 15:23:08 | - | 178,150 |
17.10.24 15:23:06 | - | 178,100 |
17.10.24 15:23:01 | - | 178,150 |
17.10.24 15:22:36 | - | 178,250 |
17.10.24 15:22:14 | - | 178,250 |