DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:04:28 | - | 182,100 |
08.01.25 15:04:26 | - | 182,150 |
08.01.25 15:04:25 | - | 182,100 |
08.01.25 15:04:23 | - | 182,150 |
08.01.25 15:04:10 | - | 182,150 |
08.01.25 15:03:51 | - | 182,150 |
08.01.25 15:03:49 | - | 182,100 |
08.01.25 15:03:47 | - | 182,150 |
08.01.25 15:03:46 | - | 182,100 |
08.01.25 15:03:44 | - | 182,150 |
08.01.25 15:03:43 | - | 182,100 |
08.01.25 15:03:40 | - | 182,150 |
08.01.25 15:03:18 | - | 182,150 |
08.01.25 15:03:10 | - | 182,100 |
08.01.25 15:03:09 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:03:08 | - | 182,100 |
08.01.25 15:03:07 | - | 182,150 |
08.01.25 15:03:06 | - | 182,100 |
08.01.25 15:03:04 | - | 182,150 |
08.01.25 15:03:02 | - | 182,100 |
08.01.25 15:03:00 | - | 182,150 |
08.01.25 15:02:59 | - | 182,100 |
08.01.25 15:02:57 | - | 182,150 |
08.01.25 15:02:56 | - | 182,100 |
08.01.25 15:02:54 | - | 182,150 |
08.01.25 15:02:26 | - | 182,100 |
08.01.25 15:02:23 | - | 182,150 |
08.01.25 15:02:22 | - | 182,100 |
08.01.25 15:02:19 | - | 182,150 |
08.01.25 15:01:04 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:01:04 | - | 182,150 |
08.01.25 15:00:57 | - | 182,150 |
08.01.25 15:00:54 | - | 182,150 |
08.01.25 15:00:51 | - | 182,200 |
08.01.25 15:00:41 | - | 182,150 |
08.01.25 15:00:36 | - | 182,150 |
08.01.25 15:00:26 | - | 182,200 |
08.01.25 15:00:24 | - | 182,200 |
08.01.25 15:00:23 | - | 182,250 |
08.01.25 15:00:22 | - | 182,200 |
08.01.25 15:00:21 | - | 182,150 |
08.01.25 15:00:19 | - | 182,150 |
08.01.25 15:00:07 | - | 182,200 |
08.01.25 15:00:03 | - | 182,200 |
08.01.25 15:00:00 | - | 182,150 |