DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:11 | - | 371,350 |
27.09.24 20:37:04 | - | 371,400 |
27.09.24 20:36:40 | - | 371,400 |
27.09.24 20:36:13 | - | 371,450 |
27.09.24 20:35:51 | - | 371,450 |
27.09.24 20:35:45 | - | 371,450 |
27.09.24 20:35:43 | - | 371,350 |
27.09.24 20:35:42 | - | 371,400 |
27.09.24 20:34:37 | - | 371,450 |
27.09.24 20:34:20 | - | 371,450 |
27.09.24 20:34:11 | - | 371,450 |
27.09.24 20:34:00 | - | 371,450 |
27.09.24 20:33:52 | - | 371,450 |
27.09.24 20:33:48 | - | 371,450 |
27.09.24 20:33:46 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:44 | - | 371,150 |
27.09.24 20:33:43 | - | 371,400 |
27.09.24 20:33:38 | - | 371,500 |
27.09.24 20:33:36 | - | 371,550 |
27.09.24 20:33:25 | - | 371,450 |
27.09.24 20:33:23 | - | 371,250 |
27.09.24 20:33:22 | - | 371,150 |
27.09.24 20:33:17 | - | 371,450 |
27.09.24 20:33:15 | - | 371,300 |
27.09.24 20:33:15 | - | 371,200 |
27.09.24 20:33:13 | - | 371,100 |
27.09.24 20:32:57 | - | 371,550 |
27.09.24 20:32:56 | - | 371,450 |
27.09.24 20:32:55 | - | 371,350 |
27.09.24 20:32:47 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:44 | - | 371,450 |
27.09.24 20:32:42 | - | 371,300 |
27.09.24 20:32:40 | - | 371,150 |
27.09.24 20:32:35 | - | 371,450 |
27.09.24 20:32:22 | - | 371,300 |
27.09.24 20:32:15 | - | 371,300 |
27.09.24 20:32:11 | - | 371,200 |
27.09.24 20:31:56 | - | 371,300 |
27.09.24 20:31:54 | - | 371,200 |
27.09.24 20:31:51 | - | 371,200 |
27.09.24 20:31:42 | - | 371,200 |
27.09.24 20:31:39 | - | 371,100 |
27.09.24 20:31:38 | - | 371,100 |
27.09.24 20:31:35 | - | 371,100 |
27.09.24 20:31:34 | - | 371,100 |