DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:28 | - | 372,500 |
27.09.24 20:54:24 | - | 372,450 |
27.09.24 20:54:19 | - | 372,400 |
27.09.24 20:53:59 | - | 372,400 |
27.09.24 20:53:46 | - | 372,400 |
27.09.24 20:53:44 | - | 372,400 |
27.09.24 20:53:39 | - | 372,400 |
27.09.24 20:53:38 | - | 372,400 |
27.09.24 20:53:31 | - | 372,450 |
27.09.24 20:53:21 | - | 372,450 |
27.09.24 20:53:16 | - | 372,400 |
27.09.24 20:52:41 | - | 372,400 |
27.09.24 20:51:52 | - | 372,350 |
27.09.24 20:51:28 | - | 372,300 |
27.09.24 20:51:27 | - | 372,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:06 | - | 372,250 |
27.09.24 20:50:53 | - | 372,350 |
27.09.24 20:50:50 | - | 372,350 |
27.09.24 20:50:49 | - | 372,350 |
27.09.24 20:50:40 | - | 372,400 |
27.09.24 20:50:32 | - | 372,600 |
27.09.24 20:50:26 | - | 372,400 |
27.09.24 20:50:25 | - | 372,400 |
27.09.24 20:50:13 | - | 372,450 |
27.09.24 20:49:43 | - | 372,400 |
27.09.24 20:49:17 | - | 372,400 |
27.09.24 20:49:05 | - | 372,400 |
27.09.24 20:48:36 | - | 372,400 |
27.09.24 20:48:29 | - | 372,450 |
27.09.24 20:48:11 | - | 372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:09 | - | 372,450 |
27.09.24 20:48:04 | - | 372,400 |
27.09.24 20:46:35 | - | 372,450 |
27.09.24 20:46:28 | - | 372,450 |
27.09.24 20:46:27 | - | 372,450 |
27.09.24 20:46:09 | - | 372,400 |
27.09.24 20:45:56 | - | 372,500 |
27.09.24 20:45:53 | - | 372,450 |
27.09.24 20:45:52 | - | 372,500 |
27.09.24 20:45:51 | - | 372,450 |
27.09.24 20:45:50 | - | 372,550 |
27.09.24 20:45:48 | - | 372,500 |
27.09.24 20:45:36 | - | 372,450 |
27.09.24 20:45:35 | - | 372,450 |
27.09.24 20:45:34 | - | 372,400 |