DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:33 | - | 372,300 |
27.09.24 20:45:32 | - | 372,250 |
27.09.24 20:45:29 | - | 372,150 |
27.09.24 20:45:05 | - | 372,150 |
27.09.24 20:45:04 | - | 372,150 |
27.09.24 20:44:34 | - | 372,100 |
27.09.24 20:44:33 | - | 372,150 |
27.09.24 20:44:27 | - | 372,150 |
27.09.24 20:44:24 | - | 372,150 |
27.09.24 20:44:09 | - | 372,150 |
27.09.24 20:43:48 | - | 372,100 |
27.09.24 20:43:47 | - | 372,150 |
27.09.24 20:43:38 | - | 372,100 |
27.09.24 20:43:36 | - | 371,950 |
27.09.24 20:43:28 | - | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:23 | - | 371,950 |
27.09.24 20:43:15 | - | 371,900 |
27.09.24 20:43:14 | - | 371,850 |
27.09.24 20:42:32 | - | 371,850 |
27.09.24 20:42:28 | - | 371,700 |
27.09.24 20:42:24 | - | 371,700 |
27.09.24 20:41:58 | - | 371,650 |
27.09.24 20:41:53 | - | 371,700 |
27.09.24 20:41:52 | - | 371,600 |
27.09.24 20:41:51 | - | 371,650 |
27.09.24 20:41:48 | - | 371,600 |
27.09.24 20:41:44 | - | 371,650 |
27.09.24 20:41:42 | - | 371,600 |
27.09.24 20:41:41 | - | 371,650 |
27.09.24 20:41:33 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:23 | - | 371,650 |
27.09.24 20:41:22 | - | 371,600 |
27.09.24 20:41:16 | - | 371,650 |
27.09.24 20:41:10 | - | 371,600 |
27.09.24 20:41:07 | - | 371,650 |
27.09.24 20:40:38 | - | 371,700 |
27.09.24 20:40:35 | - | 371,650 |
27.09.24 20:40:19 | - | 371,700 |
27.09.24 20:39:10 | - | 371,650 |
27.09.24 20:39:06 | - | 371,600 |
27.09.24 20:37:58 | - | 371,600 |
27.09.24 20:37:57 | - | 371,550 |
27.09.24 20:37:34 | - | 371,550 |
27.09.24 20:37:32 | - | 371,400 |
27.09.24 20:37:14 | - | 371,350 |