DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:06 | - | 375,300 |
02.10.24 07:38:05 | - | 375,250 |
02.10.24 07:38:04 | - | 375,300 |
02.10.24 07:38:03 | - | 375,250 |
02.10.24 07:38:02 | - | 375,250 |
02.10.24 07:37:04 | - | 375,300 |
02.10.24 07:37:02 | - | 375,250 |
02.10.24 07:37:02 | - | 375,300 |
02.10.24 07:36:46 | - | 375,250 |
02.10.24 07:36:33 | - | 375,200 |
02.10.24 07:36:31 | - | 375,250 |
02.10.24 07:36:29 | - | 375,200 |
02.10.24 07:36:19 | - | 375,250 |
02.10.24 07:36:18 | - | 375,300 |
02.10.24 07:36:02 | - | 375,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:35:51 | - | 375,300 |
02.10.24 07:35:50 | - | 375,350 |
02.10.24 07:35:25 | - | 375,300 |
01.10.24 21:59:59 | - | 375,750 |
01.10.24 21:59:52 | - | 375,650 |
01.10.24 21:59:49 | - | 375,600 |
01.10.24 21:59:33 | - | 375,650 |
01.10.24 21:59:20 | - | 375,800 |
01.10.24 21:59:02 | - | 375,700 |
01.10.24 21:58:58 | - | 375,700 |
01.10.24 21:58:46 | - | 375,900 |
01.10.24 21:58:35 | - | 375,800 |
01.10.24 21:58:33 | - | 375,700 |
01.10.24 21:58:32 | - | 375,600 |
01.10.24 21:58:25 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:21 | - | 375,500 |
01.10.24 21:58:03 | - | 375,600 |
01.10.24 21:57:53 | - | 375,650 |
01.10.24 21:57:52 | - | 375,650 |
01.10.24 21:57:47 | - | 375,850 |
01.10.24 21:57:35 | - | 375,850 |
01.10.24 21:57:33 | - | 376,100 |
01.10.24 21:57:24 | - | 376,100 |
01.10.24 21:57:22 | - | 376,200 |
01.10.24 21:57:21 | - | 376,100 |
01.10.24 21:57:19 | - | 376,050 |
01.10.24 21:57:18 | - | 376,150 |
01.10.24 21:57:13 | - | 376,100 |
01.10.24 21:56:56 | - | 376,200 |
01.10.24 21:56:54 | - | 376,200 |