DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:31 | - | 375,000 |
02.10.24 07:55:23 | - | 375,050 |
02.10.24 07:55:22 | - | 375,000 |
02.10.24 07:55:21 | - | 375,050 |
02.10.24 07:55:20 | - | 375,000 |
02.10.24 07:55:18 | - | 375,050 |
02.10.24 07:55:16 | - | 375,000 |
02.10.24 07:55:15 | - | 375,050 |
02.10.24 07:55:00 | - | 375,000 |
02.10.24 07:54:32 | - | 375,050 |
02.10.24 07:54:25 | - | 375,000 |
02.10.24 07:54:14 | - | 375,050 |
02.10.24 07:54:12 | - | 375,100 |
02.10.24 07:54:09 | - | 375,150 |
02.10.24 07:54:07 | - | 375,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:01 | - | 375,150 |
02.10.24 07:53:44 | - | 375,100 |
02.10.24 07:53:01 | - | 375,150 |
02.10.24 07:52:58 | - | 375,200 |
02.10.24 07:52:56 | - | 375,100 |
02.10.24 07:52:55 | - | 375,150 |
02.10.24 07:52:38 | - | 375,200 |
02.10.24 07:52:34 | - | 375,250 |
02.10.24 07:52:32 | - | 375,200 |
02.10.24 07:52:30 | - | 375,250 |
02.10.24 07:50:39 | - | 375,200 |
02.10.24 07:50:38 | - | 375,250 |
02.10.24 07:50:01 | - | 375,200 |
02.10.24 07:49:57 | - | 375,250 |
02.10.24 07:49:50 | - | 375,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:41 | - | 375,250 |
02.10.24 07:49:36 | - | 375,300 |
02.10.24 07:49:35 | - | 375,250 |
02.10.24 07:49:34 | - | 375,300 |
02.10.24 07:49:27 | - | 375,250 |
02.10.24 07:49:01 | - | 375,300 |
02.10.24 07:48:49 | - | 375,250 |
02.10.24 07:48:43 | - | 375,300 |
02.10.24 07:48:42 | - | 375,250 |
02.10.24 07:48:41 | - | 375,300 |
02.10.24 07:48:40 | - | 375,250 |
02.10.24 07:48:29 | - | 375,300 |
02.10.24 07:48:26 | - | 375,250 |
02.10.24 07:48:21 | - | 375,300 |
02.10.24 07:48:20 | - | 375,250 |