DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:19 | - | 375,300 |
02.10.24 07:48:03 | - | 375,250 |
02.10.24 07:48:02 | - | 375,300 |
02.10.24 07:47:35 | - | 375,250 |
02.10.24 07:47:31 | - | 375,300 |
02.10.24 07:47:25 | - | 375,250 |
02.10.24 07:47:18 | - | 375,300 |
02.10.24 07:47:10 | - | 375,350 |
02.10.24 07:47:09 | - | 375,400 |
02.10.24 07:47:07 | - | 375,350 |
02.10.24 07:46:42 | - | 375,400 |
02.10.24 07:46:38 | - | 375,350 |
02.10.24 07:46:08 | - | 375,400 |
02.10.24 07:46:07 | - | 375,450 |
02.10.24 07:46:06 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:04 | - | 375,450 |
02.10.24 07:45:52 | - | 375,400 |
02.10.24 07:45:47 | - | 375,450 |
02.10.24 07:44:31 | - | 375,400 |
02.10.24 07:43:47 | - | 375,350 |
02.10.24 07:43:43 | - | 375,300 |
02.10.24 07:43:24 | - | 375,350 |
02.10.24 07:43:21 | - | 375,300 |
02.10.24 07:41:47 | - | 375,350 |
02.10.24 07:41:35 | - | 375,400 |
02.10.24 07:41:17 | - | 375,350 |
02.10.24 07:40:42 | - | 375,400 |
02.10.24 07:40:31 | - | 375,450 |
02.10.24 07:40:28 | - | 375,400 |
02.10.24 07:40:24 | - | 375,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:50 | - | 375,400 |
02.10.24 07:39:48 | - | 375,350 |
02.10.24 07:39:40 | - | 375,400 |
02.10.24 07:39:38 | - | 375,350 |
02.10.24 07:39:04 | - | 375,400 |
02.10.24 07:39:02 | - | 375,450 |
02.10.24 07:38:39 | - | 375,400 |
02.10.24 07:38:36 | - | 375,350 |
02.10.24 07:38:35 | - | 375,400 |
02.10.24 07:38:27 | - | 375,350 |
02.10.24 07:38:24 | - | 375,300 |
02.10.24 07:38:21 | - | 375,350 |
02.10.24 07:38:12 | - | 375,300 |
02.10.24 07:38:10 | - | 375,250 |
02.10.24 07:38:06 | - | 375,300 |