DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:30 | - | 375,500 |
03.10.24 11:54:26 | - | 375,400 |
03.10.24 11:52:17 | - | 375,200 |
03.10.24 11:46:21 | - | 375,300 |
03.10.24 11:45:25 | - | 375,200 |
03.10.24 11:35:06 | - | 375,300 |
03.10.24 11:26:34 | - | 375,250 |
03.10.24 11:26:32 | - | 375,350 |
03.10.24 11:23:43 | - | 375,500 |
03.10.24 11:16:16 | - | 375,400 |
03.10.24 11:14:33 | - | 375,500 |
03.10.24 11:11:15 | - | 375,400 |
03.10.24 11:10:28 | - | 375,300 |
03.10.24 11:06:44 | - | 375,200 |
03.10.24 11:04:26 | - | 375,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:01 | - | 375,400 |
03.10.24 10:49:29 | - | 375,300 |
03.10.24 10:48:14 | - | 375,400 |
03.10.24 10:46:42 | - | 375,250 |
03.10.24 10:41:39 | - | 375,150 |
03.10.24 10:39:39 | - | 375,050 |
03.10.24 10:37:55 | - | 374,950 |
03.10.24 10:32:40 | - | 374,850 |
03.10.24 10:29:54 | - | 374,750 |
03.10.24 10:28:09 | - | 374,850 |
03.10.24 10:26:46 | - | 374,950 |
03.10.24 10:21:12 | - | 375,150 |
03.10.24 10:15:01 | - | 375,200 |
03.10.24 10:09:53 | - | 375,100 |
03.10.24 10:09:39 | - | 375,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:10 | - | 375,350 |
03.10.24 10:04:19 | - | 375,450 |
03.10.24 10:03:29 | - | 375,350 |
03.10.24 10:02:22 | - | 375,250 |
03.10.24 10:01:17 | - | 375,150 |
03.10.24 10:01:13 | - | 375,250 |
03.10.24 10:01:12 | - | 375,500 |
03.10.24 10:01:09 | - | 375,600 |
03.10.24 10:00:03 | - | 375,650 |
03.10.24 10:00:00 | - | 376,000 |
03.10.24 09:59:59 | - | 376,050 |
03.10.24 09:59:52 | - | 376,000 |
03.10.24 09:59:49 | - | 375,950 |
03.10.24 09:59:46 | - | 376,000 |
03.10.24 09:59:42 | - | 375,950 |