DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:19 | - | 375,950 |
03.10.24 09:50:15 | - | 375,900 |
03.10.24 09:50:11 | - | 375,950 |
03.10.24 09:50:10 | - | 376,000 |
03.10.24 09:50:08 | - | 375,900 |
03.10.24 09:50:04 | - | 375,950 |
03.10.24 09:50:02 | - | 375,900 |
03.10.24 09:49:56 | - | 376,000 |
03.10.24 09:49:53 | - | 375,900 |
03.10.24 09:49:50 | - | 376,000 |
03.10.24 09:49:30 | - | 375,900 |
03.10.24 09:49:27 | - | 376,050 |
03.10.24 09:49:26 | - | 375,950 |
03.10.24 09:49:24 | - | 376,100 |
03.10.24 09:49:22 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:20 | - | 376,100 |
03.10.24 09:49:18 | - | 375,950 |
03.10.24 09:49:16 | - | 376,050 |
03.10.24 09:49:15 | - | 376,000 |
03.10.24 09:49:14 | - | 375,650 |
03.10.24 09:49:13 | - | 375,700 |
03.10.24 09:49:08 | - | 375,650 |
03.10.24 09:49:07 | - | 375,700 |
03.10.24 09:49:05 | - | 375,650 |
03.10.24 09:48:57 | - | 375,700 |
03.10.24 09:48:55 | - | 375,750 |
03.10.24 09:48:51 | - | 375,700 |
03.10.24 09:48:50 | - | 375,750 |
03.10.24 09:48:47 | - | 375,700 |
03.10.24 09:48:44 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:43 | - | 375,800 |
03.10.24 09:48:41 | - | 375,750 |
03.10.24 09:48:36 | - | 375,800 |
03.10.24 09:48:31 | - | 375,750 |
03.10.24 09:48:31 | - | 375,800 |
03.10.24 09:48:25 | - | 375,750 |
03.10.24 09:48:24 | - | 375,800 |
03.10.24 09:48:19 | - | 375,750 |
03.10.24 09:48:13 | - | 375,800 |
03.10.24 09:48:10 | - | 376,000 |
03.10.24 09:48:03 | - | 375,800 |
03.10.24 09:48:00 | - | 375,850 |
03.10.24 09:47:59 | - | 375,800 |
03.10.24 09:47:56 | - | 375,850 |
03.10.24 09:47:55 | - | 375,900 |