DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:14 | - | 375,950 |
03.10.24 09:57:14 | - | 376,000 |
03.10.24 09:57:07 | - | 375,950 |
03.10.24 09:57:02 | - | 375,900 |
03.10.24 09:56:58 | - | 375,950 |
03.10.24 09:56:55 | - | 375,900 |
03.10.24 09:56:25 | - | 375,950 |
03.10.24 09:56:23 | - | 375,900 |
03.10.24 09:56:20 | - | 375,950 |
03.10.24 09:56:19 | - | 375,900 |
03.10.24 09:56:01 | - | 375,950 |
03.10.24 09:55:58 | - | 376,000 |
03.10.24 09:55:50 | - | 375,950 |
03.10.24 09:55:49 | - | 376,000 |
03.10.24 09:55:48 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:47 | - | 375,900 |
03.10.24 09:55:34 | - | 375,950 |
03.10.24 09:55:22 | - | 375,900 |
03.10.24 09:55:20 | - | 376,000 |
03.10.24 09:55:11 | - | 375,950 |
03.10.24 09:54:28 | - | 376,000 |
03.10.24 09:54:19 | - | 376,050 |
03.10.24 09:54:18 | - | 376,000 |
03.10.24 09:54:17 | - | 376,050 |
03.10.24 09:54:15 | - | 376,000 |
03.10.24 09:54:06 | - | 376,050 |
03.10.24 09:54:05 | - | 376,000 |
03.10.24 09:54:04 | - | 376,050 |
03.10.24 09:54:01 | - | 376,000 |
03.10.24 09:53:33 | - | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:32 | - | 376,100 |
03.10.24 09:53:31 | - | 376,050 |
03.10.24 09:53:27 | - | 376,100 |
03.10.24 09:53:18 | - | 376,050 |
03.10.24 09:53:10 | - | 376,100 |
03.10.24 09:53:04 | - | 376,050 |
03.10.24 09:53:02 | - | 376,000 |
03.10.24 09:52:55 | - | 376,050 |
03.10.24 09:52:54 | - | 376,100 |
03.10.24 09:52:48 | - | 376,050 |
03.10.24 09:52:46 | - | 376,000 |
03.10.24 09:52:45 | - | 375,950 |
03.10.24 09:52:44 | - | 376,000 |
03.10.24 09:52:31 | - | 375,950 |
03.10.24 09:52:27 | - | 375,950 |