DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:08 | - | 376,350 |
03.10.24 09:13:58 | - | 376,350 |
03.10.24 09:11:51 | - | 376,450 |
03.10.24 09:11:22 | - | 376,550 |
03.10.24 09:10:51 | - | 376,550 |
03.10.24 09:09:43 | - | 376,600 |
03.10.24 09:09:09 | - | 376,500 |
03.10.24 09:08:50 | - | 376,500 |
03.10.24 09:08:25 | - | 376,600 |
03.10.24 09:08:15 | - | 376,500 |
03.10.24 09:08:07 | - | 376,600 |
03.10.24 09:08:03 | - | 376,500 |
03.10.24 09:06:56 | - | 376,600 |
03.10.24 09:06:55 | - | 376,700 |
03.10.24 09:06:44 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:42 | - | 376,700 |
03.10.24 09:05:09 | - | 376,700 |
03.10.24 09:04:28 | - | 376,600 |
03.10.24 09:01:24 | - | 376,500 |
03.10.24 09:01:02 | - | 376,400 |
03.10.24 08:59:56 | - | 376,500 |
03.10.24 08:57:41 | - | 376,550 |
03.10.24 08:51:14 | - | 376,450 |
03.10.24 08:49:28 | - | 376,350 |
03.10.24 08:45:31 | - | 376,450 |
03.10.24 08:45:03 | - | 376,550 |
03.10.24 08:42:53 | - | 376,500 |
03.10.24 08:42:02 | - | 376,400 |
03.10.24 08:37:33 | - | 376,400 |
03.10.24 08:36:51 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:33 | - | 376,500 |
03.10.24 08:33:03 | - | 376,600 |
03.10.24 08:30:51 | - | 376,700 |
03.10.24 08:30:32 | - | 376,600 |
03.10.24 08:30:16 | - | 376,700 |
03.10.24 08:30:08 | - | 376,600 |
03.10.24 08:30:02 | - | 376,700 |
03.10.24 08:28:11 | - | 376,650 |
03.10.24 08:28:02 | - | 376,750 |
03.10.24 08:25:31 | - | 376,750 |
03.10.24 08:25:19 | - | 376,700 |
03.10.24 08:25:17 | - | 376,750 |
03.10.24 08:24:24 | - | 376,700 |
03.10.24 08:23:11 | - | 376,600 |
03.10.24 08:21:07 | - | 376,700 |