CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:45 | - | 627,500 |
02.10.24 12:29:48 | - | 627,000 |
02.10.24 12:28:05 | - | 627,000 |
02.10.24 12:27:15 | - | 626,500 |
02.10.24 12:26:16 | - | 627,000 |
02.10.24 12:25:53 | - | 626,500 |
02.10.24 12:25:34 | - | 627,000 |
02.10.24 12:25:21 | - | 626,500 |
02.10.24 12:25:06 | - | 627,000 |
02.10.24 12:24:21 | - | 626,500 |
02.10.24 12:24:11 | - | 626,500 |
02.10.24 12:23:56 | - | 627,000 |
02.10.24 12:23:36 | - | 627,000 |
02.10.24 12:23:05 | - | 627,000 |
02.10.24 12:22:54 | - | 627,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:46 | - | 627,500 |
02.10.24 12:22:43 | - | 627,500 |
02.10.24 12:22:19 | - | 627,500 |
02.10.24 12:22:04 | - | 627,000 |
02.10.24 12:21:08 | - | 627,500 |
02.10.24 12:20:14 | - | 627,500 |
02.10.24 12:19:15 | - | 627,000 |
02.10.24 12:19:04 | - | 626,500 |
02.10.24 12:17:48 | - | 625,500 |
02.10.24 12:16:12 | - | 625,500 |
02.10.24 12:15:43 | - | 625,500 |
02.10.24 12:15:32 | - | 625,500 |
02.10.24 12:15:26 | - | 625,500 |
02.10.24 12:15:06 | - | 624,500 |
02.10.24 12:14:43 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:38 | - | 624,000 |
02.10.24 12:14:01 | - | 624,500 |
02.10.24 12:13:37 | - | 624,500 |
02.10.24 12:12:46 | - | 625,000 |
02.10.24 12:12:27 | - | 625,000 |
02.10.24 12:11:40 | - | 625,000 |
02.10.24 12:11:13 | - | 625,500 |
02.10.24 12:10:32 | - | 627,000 |
02.10.24 12:08:41 | - | 627,500 |
02.10.24 12:08:00 | - | 627,000 |
02.10.24 12:07:14 | - | 627,500 |
02.10.24 12:05:07 | - | 626,500 |
02.10.24 12:02:31 | - | 627,000 |
02.10.24 11:59:58 | - | 627,500 |
02.10.24 11:59:38 | - | 627,500 |