CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:26 | - | 627,500 |
02.10.24 11:59:17 | - | 627,500 |
02.10.24 11:56:31 | - | 628,000 |
02.10.24 11:51:00 | - | 628,000 |
02.10.24 11:49:36 | - | 629,000 |
02.10.24 11:49:12 | - | 629,000 |
02.10.24 11:49:09 | - | 629,000 |
02.10.24 11:49:09 | - | 629,000 |
02.10.24 11:49:09 | - | 629,000 |
02.10.24 11:49:09 | - | 629,000 |
02.10.24 11:49:09 | - | 629,000 |
02.10.24 11:49:09 | - | 629,000 |
02.10.24 11:48:59 | - | 629,000 |
02.10.24 11:48:51 | - | 629,000 |
02.10.24 11:48:45 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:43 | - | 629,000 |
02.10.24 11:48:28 | - | 629,000 |
02.10.24 11:48:16 | - | 629,000 |
02.10.24 11:48:15 | - | 629,000 |
02.10.24 11:48:03 | - | 629,000 |
02.10.24 11:47:52 | - | 629,500 |
02.10.24 11:47:40 | - | 629,000 |
02.10.24 11:46:07 | - | 630,000 |
02.10.24 11:45:25 | - | 630,000 |
02.10.24 11:45:04 | - | 630,000 |
02.10.24 11:44:24 | - | 630,000 |
02.10.24 11:42:13 | - | 630,000 |
02.10.24 11:42:04 | - | 629,500 |
02.10.24 11:41:00 | - | 630,000 |
02.10.24 11:40:47 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:15 | - | 630,500 |
02.10.24 11:39:37 | - | 630,500 |
02.10.24 11:39:17 | - | 630,500 |
02.10.24 11:39:12 | - | 630,500 |
02.10.24 11:39:00 | - | 630,000 |
02.10.24 11:38:34 | - | 630,500 |
02.10.24 11:37:16 | - | 631,000 |
02.10.24 11:36:55 | - | 631,000 |
02.10.24 11:36:45 | - | 631,500 |
02.10.24 11:35:21 | - | 632,000 |
02.10.24 11:35:08 | - | 632,500 |
02.10.24 11:34:33 | - | 632,500 |
02.10.24 11:34:07 | - | 632,500 |
02.10.24 11:32:06 | - | 632,500 |
02.10.24 11:32:00 | - | 632,000 |