CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:06 | - | 625,500 |
02.10.24 13:20:45 | - | 625,500 |
02.10.24 13:20:26 | - | 625,500 |
02.10.24 13:20:14 | - | 625,500 |
02.10.24 13:19:00 | - | 625,500 |
02.10.24 13:18:32 | - | 626,000 |
02.10.24 13:17:55 | - | 626,000 |
02.10.24 13:17:42 | - | 626,000 |
02.10.24 13:17:42 | - | 626,000 |
02.10.24 13:17:42 | - | 626,000 |
02.10.24 13:17:42 | - | 626,000 |
02.10.24 13:17:42 | - | 626,000 |
02.10.24 13:16:35 | - | 626,000 |
02.10.24 13:16:28 | - | 626,500 |
02.10.24 13:15:20 | - | 625,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:52 | - | 626,500 |
02.10.24 13:13:51 | - | 626,500 |
02.10.24 13:13:22 | - | 626,500 |
02.10.24 13:12:42 | - | 626,500 |
02.10.24 13:12:11 | - | 626,500 |
02.10.24 13:11:53 | - | 625,500 |
02.10.24 13:11:53 | - | 625,500 |
02.10.24 13:11:52 | - | 626,000 |
02.10.24 13:11:50 | - | 625,500 |
02.10.24 13:11:10 | - | 625,000 |
02.10.24 13:10:34 | - | 625,000 |
02.10.24 13:10:21 | - | 624,500 |
02.10.24 13:10:13 | - | 625,000 |
02.10.24 13:09:51 | - | 624,500 |
02.10.24 13:09:42 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:56 | - | 624,500 |
02.10.24 13:08:05 | - | 625,500 |
02.10.24 13:06:57 | - | 625,500 |
02.10.24 13:06:43 | - | 626,000 |
02.10.24 13:06:17 | - | 626,000 |
02.10.24 13:05:21 | - | 626,000 |
02.10.24 13:05:06 | - | 625,500 |
02.10.24 13:04:30 | - | 625,500 |
02.10.24 13:04:08 | - | 626,000 |
02.10.24 13:04:02 | - | 626,000 |
02.10.24 13:03:48 | - | 625,500 |
02.10.24 13:03:37 | - | 625,500 |
02.10.24 13:03:06 | - | 625,500 |
02.10.24 13:02:36 | - | 625,000 |
02.10.24 13:01:07 | - | 625,500 |