CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:41 | - | 634,500 |
02.10.24 11:05:04 | - | 634,500 |
02.10.24 11:03:32 | - | 634,000 |
02.10.24 11:03:12 | - | 634,000 |
02.10.24 11:03:02 | - | 634,000 |
02.10.24 11:02:40 | - | 634,000 |
02.10.24 11:02:27 | - | 634,000 |
02.10.24 11:02:01 | - | 634,000 |
02.10.24 11:01:33 | - | 634,000 |
02.10.24 11:01:15 | - | 633,500 |
02.10.24 11:00:50 | - | 633,500 |
02.10.24 11:00:16 | - | 634,000 |
02.10.24 11:00:05 | - | 634,500 |
02.10.24 10:59:04 | - | 634,500 |
02.10.24 10:58:14 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:11 | - | 634,000 |
02.10.24 10:56:32 | - | 634,500 |
02.10.24 10:55:36 | - | 635,000 |
02.10.24 10:55:09 | - | 635,500 |
02.10.24 10:53:54 | - | 635,000 |
02.10.24 10:52:59 | - | 635,000 |
02.10.24 10:52:55 | - | 635,500 |
02.10.24 10:52:40 | - | 635,500 |
02.10.24 10:52:29 | - | 635,500 |
02.10.24 10:52:16 | - | 635,500 |
02.10.24 10:52:08 | - | 635,500 |
02.10.24 10:51:26 | - | 635,500 |
02.10.24 10:51:00 | - | 635,000 |
02.10.24 10:50:51 | - | 635,000 |
02.10.24 10:49:49 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:01 | - | 635,500 |
02.10.24 10:48:23 | - | 636,000 |
02.10.24 10:47:55 | - | 636,000 |
02.10.24 10:47:46 | - | 636,000 |
02.10.24 10:47:29 | - | 634,500 |
02.10.24 10:47:23 | - | 634,500 |
02.10.24 10:47:21 | - | 634,500 |
02.10.24 10:47:12 | - | 634,500 |
02.10.24 10:47:08 | - | 634,500 |
02.10.24 10:45:45 | - | 634,000 |
02.10.24 10:45:34 | - | 634,000 |
02.10.24 10:45:22 | - | 634,000 |
02.10.24 10:45:22 | - | 634,000 |
02.10.24 10:45:22 | - | 634,000 |
02.10.24 10:45:22 | - | 634,000 |