CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:15 | - | 631,000 |
02.10.24 09:37:01 | - | 632,000 |
02.10.24 09:36:50 | - | 632,000 |
02.10.24 09:36:03 | - | 632,000 |
02.10.24 09:35:46 | - | 632,000 |
02.10.24 09:35:19 | - | 632,000 |
02.10.24 09:32:42 | - | 631,500 |
02.10.24 09:32:19 | - | 632,000 |
02.10.24 09:31:46 | - | 632,000 |
02.10.24 09:31:09 | - | 631,500 |
02.10.24 09:30:11 | - | 631,500 |
02.10.24 09:29:22 | - | 631,500 |
02.10.24 09:29:16 | - | 631,000 |
02.10.24 09:28:27 | - | 632,000 |
02.10.24 09:27:44 | - | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:18 | - | 632,000 |
02.10.24 09:26:49 | - | 632,000 |
02.10.24 09:26:06 | - | 631,000 |
02.10.24 09:25:30 | - | 630,000 |
02.10.24 09:25:23 | - | 629,500 |
02.10.24 09:24:37 | - | 630,500 |
02.10.24 09:23:44 | - | 630,000 |
02.10.24 09:22:59 | - | 630,000 |
02.10.24 09:22:42 | - | 630,500 |
02.10.24 09:20:23 | - | 631,000 |
02.10.24 09:20:01 | - | 631,500 |
02.10.24 09:17:40 | - | 632,000 |
02.10.24 09:17:13 | - | 632,000 |
02.10.24 09:16:49 | - | 631,500 |
02.10.24 09:16:06 | - | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:25 | - | 631,500 |
02.10.24 09:14:32 | - | 632,500 |
02.10.24 09:14:15 | - | 632,000 |
02.10.24 09:13:22 | - | 631,500 |
02.10.24 09:12:50 | - | 631,000 |
02.10.24 09:12:07 | - | 629,500 |
02.10.24 09:11:29 | - | 630,500 |
02.10.24 09:10:55 | - | 630,500 |
02.10.24 09:10:28 | - | 630,000 |
02.10.24 09:10:11 | - | 630,500 |
02.10.24 09:09:30 | - | 630,000 |
02.10.24 09:08:59 | - | 630,000 |
02.10.24 09:08:28 | - | 630,000 |
02.10.24 09:07:48 | - | 629,000 |
02.10.24 09:07:24 | - | 629,000 |