CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:39 | - | 627,500 |
02.10.24 13:44:30 | - | 627,000 |
02.10.24 13:44:09 | - | 627,000 |
02.10.24 13:43:58 | - | 627,000 |
02.10.24 13:43:51 | - | 627,000 |
02.10.24 13:43:49 | - | 627,000 |
02.10.24 13:43:10 | - | 627,000 |
02.10.24 13:41:09 | - | 627,000 |
02.10.24 13:39:48 | - | 627,500 |
02.10.24 13:39:11 | - | 627,500 |
02.10.24 13:38:51 | - | 627,500 |
02.10.24 13:38:38 | - | 628,000 |
02.10.24 13:38:17 | - | 628,000 |
02.10.24 13:38:07 | - | 627,500 |
02.10.24 13:37:25 | - | 627,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:20 | - | 627,500 |
02.10.24 13:37:01 | - | 627,500 |
02.10.24 13:36:49 | - | 627,500 |
02.10.24 13:36:16 | - | 628,000 |
02.10.24 13:35:54 | - | 627,500 |
02.10.24 13:35:07 | - | 627,000 |
02.10.24 13:34:23 | - | 627,000 |
02.10.24 13:33:17 | - | 627,000 |
02.10.24 13:32:16 | - | 627,000 |
02.10.24 13:31:59 | - | 627,000 |
02.10.24 13:31:51 | - | 626,500 |
02.10.24 13:30:38 | - | 627,000 |
02.10.24 13:30:22 | - | 627,500 |
02.10.24 13:30:00 | - | 628,000 |
02.10.24 13:29:53 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:28 | - | 628,000 |
02.10.24 13:29:08 | - | 628,500 |
02.10.24 13:28:52 | - | 628,000 |
02.10.24 13:28:21 | - | 628,000 |
02.10.24 13:28:04 | - | 627,500 |
02.10.24 13:26:47 | - | 627,500 |
02.10.24 13:25:12 | - | 627,000 |
02.10.24 13:25:02 | - | 626,500 |
02.10.24 13:24:26 | - | 625,500 |
02.10.24 13:23:45 | - | 625,500 |
02.10.24 13:23:21 | - | 625,500 |
02.10.24 13:23:05 | - | 625,000 |
02.10.24 13:22:35 | - | 625,000 |
02.10.24 13:22:23 | - | 625,000 |
02.10.24 13:21:11 | - | 625,000 |